Gabelli Global Utility and Income Trust【GLU-B】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781821800	50.6601	0	0.00	50.6601	50.6601	50.6601	31
1781735400	50.6601	0	0.00	50.6601	50.6601	50.6601	0
1781649000	50.6601	0	0.00	50.6601	50.6601	50.6601	0
1781562600	50.6601	0	0.00	50.75	50.75	50.6601	45
1781303400	50.6601	0	0.00	50.6601	50.6601	50.6601	0
1781217000	50.6601	0	0.00	50.75	50.75	50.6601	60
1781130600	50.6601	0	0.00	50.6601	50.6601	50.6601	0
1781044200	50.6601	-0.06	-0.13	50.66	50.6601	50.66	900
1780957800	50.725	0	0.00	50.725	50.725	50.725	0
1780698600	50.725	0	0.00	50.66	50.725	50.66	104
1780612200	50.725	0.07	0.15	50.725	50.725	50.65	200
1780525800	50.6501	0.03	0.06	50.77	50.77	50.61	3022
1780439400	50.6201	0	0.00	50.62	50.6201	50.62	1000
1780353000	50.62	-0.05	-0.10	50.62	50.62	50.62	250
1780093800	50.67	0.19	0.38	50.67	50.67	50.67	235
1780007400	50.48	0	0.00	50.48	50.48	50.48	89
1779921000	50.48	0	0.00	50.48	50.48	50.48	93
1779834600	50.48	0	0.00	50.48	50.48	50.48	0
1779489000	50.48	0	0.00	50.48	50.48	50.48	0
1779402600	50.48	0	0.00	50.48	50.48	50.48	0
1779316200	50.48	0	0.00	50.48	50.48	50.48	0
1779229800	50.48	0	0.00	50.48	50.48	50.48	0
1779143400	50.48	0	0.00	50.48	50.48	50.48	0
1778884200	50.48	0	0.00	50.48	50.48	50.48	0
1778797800	50.48	-0.04	-0.08	50.48	50.48	50.48	145
1778711400	50.52	0	0.00	50.52	50.52	50.52	0
1778625000	50.52	0	0.00	50.52	50.52	50.52	0
1778538600	50.52	0	0.00	50.52	50.52	50.52	0
1778279400	50.52	0	0.00	50.52	50.52	50.52	0
1778193000	50.52	0	0.00	50.52	50.52	50.52	0
1778106600	50.52	0	0.00	50.52	50.52	50.52	0
1778020200	50.52	0	0.00	50.52	50.52	50.52	0
1777933800	50.52	0	0.00	50.52	50.52	50.52	0
1777674600	50.52	0.08	0.16	50.52	50.55	50.52	139
1777588200	50.44	0	0.00	50.44	50.44	50.44	0
1777501800	50.44	0.1	0.20	50.44	50.44	50.44	462
1777415400	50.3401	0	0.00	50.37	50.44	50.3401	313
1777329000	50.3401	0	0.00	50.3401	50.3401	50.3401	0
1777069800	50.3401	0	0.00	50.35	50.35	50.3401	23
1776983400	50.3401	0	0.00	50.37	50.37	50.3401	71
1776897000	50.3401	0	0.00	50.34	50.3481	50.34	550
1776810600	50.34	0	0.00	50.34	50.34	50.34	25
1776724200	50.34	0	0.00	50.34	50.34	50.34	327
1776465000	50.34	0.06	0.12	50.34	50.34	50.34	344
1776378600	50.28	0.06	0.12	50.28	50.3699	50.28	1047
1776292200	50.2199	0	0.00	50.28	50.28	50.2199	12
1776205800	50.2199	0	0.00	50.35	50.35	50.2199	249
1776119400	50.2199	0	0.00	50.25	50.25	50.2199	67
1775860200	50.2199	0	0.00	50.25	50.25	50.2199	20
1775773800	50.2199	0	0.00	50.24	50.24	50.2199	60
1775687400	50.2199	0	0.00	50.24	50.24	50.2199	21
1775601000	50.2199	0	0.00	50.2199	50.2199	50.2199	20
1775514600	50.2199	0	0.00	50.22	50.22	50.2199	19
1775169000	50.2199	0	0.00	50.18	50.2199	50.18	35
1775082600	50.2199	0	0.00	50.18	50.2199	50.18	20
1774996200	50.2199	0	0.00	50.16	50.2199	50.16	26
1774909800	50.2199	0	0.00	50.16	50.2199	50.16	4
1774650600	50.2199	0	0.00	50.16	50.2199	50.16	56
1774564200	50.2199	0	0.00	50.15	50.2199	50.15	27
1774477800	50.2199	0	0.00	50.15	50.2199	50.15	28
1774391400	50.2199	0	0.00	50.22	50.22	50.2199	23
1774305000	50.2199	0	0.00	50.2199	50.2199	50.2199	0