iShares Global Equity Factor ETF【GLOF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.4799	-2.47972520107	59.68	60.31	58.2101	10385	59.90505096	SP
4	-0.0799	-0.137096774194	58.28	60.31	57.39	18587	58.60505426	SP
12	5.1301	9.66666666667	53.07	60.31	50.499	17525	55.77266062	SP
26	5.1201	9.64600602864	53.08	60.31	50.499	16459	54.82784903	SP
52	11.3401	24.1999573197	46.86	60.31	46.19	14741	52.69974656	SP
156	23.5201	67.8203575548	34.68	60.31	32.86	11943	45.83447414	SP
260	25.2601	76.6851851852	32.94	60.31	31.54	12165	44.64414047	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	58.2001	-1.73	-2.88	59.31	59.38	58.2001	7825
1780612200	59.9259	0.18	0.30	59.45	59.98	59.45	5234
1780525800	59.745	-0.46	-0.77	60.13	60.13	59.6938	11906
1780439400	60.207	0.1	0.16	60.03	60.31	60.01	8313
1780353000	60.11	0.41	0.70	59.78	60.145	59.73	11676
1780093800	59.6951	0.28	0.47	59.68	59.85	59.57677	14797
1780007400	59.4134	0.25	0.42	59.02	59.49	59.02	40660
1779921000	59.1627	-0.09	-0.15	59.25	59.25	59.035	7157
1779834600	59.2537	0.75	1.29	59.3	59.34	59.13	3132
1779489000	58.5	-0.04	-0.07	58.78	58.83	58.5	20993
1779402600	58.54	0.36	0.62	58.01	58.68	58.01	14623
1779316200	58.18	0.69	1.19	57.76	58.28	57.56	14875
1779229800	57.4937	-0.44	-0.76	57.65	57.86	57.39	35673
1779143400	57.9357	-0.04	-0.08	58.2	58.2	57.6599	19284
1778884200	57.98	-0.82	-1.39	57.94	58.21	57.78	64471
1778797800	58.8	0.29	0.50	58.68	58.86	58.68	17846
1778711400	58.51	0.37	0.63	58.3	58.59	58.04	18436
1778625000	58.1416	-0.37	-0.63	58.24	58.24	57.76	6670
1778538600	58.512	-0.03	-0.05	58.44	58.66	58.44	9454
1778279400	58.54	0.56	0.96	58.28	58.57	58.28	27958
1778193000	57.985	-0.41	-0.71	58.42	58.5799	57.98	11526
1778106600	58.3985	0.93	1.62	57.94	58.4147	57.94	2744
1778020200	57.4661	0.65	1.14	57.17	57.589	57.17	6271
1777933800	56.8196	-0.35	-0.60	57.12	57.12	56.745	2846
1777674600	57.1649	0.11	0.20	57.06	57.49	57.06	9183
1777588200	57.05	0.9	1.61	56.69	57.1	56.4	13417
1777501800	56.1474	-0.32	-0.57	56.31	56.37	55.97	29107
1777415400	56.4672	-0.19	-0.33	56.45	56.5	56.3301	1939
1777329000	56.6527	0.03	0.06	56.69	56.72	56.52	67505
1777069800	56.6215	0.48	0.86	56.31	56.67	56.28	9354
1776983400	56.14	-0.54	-0.96	56.35	56.51	55.88	20580
1776897000	56.6828	0.51	0.92	56.59	56.699	56.55	2220
1776810600	56.168	-0.48	-0.85	56.74	56.74	56.09	6704
1776724200	56.6471	-0.21	-0.38	56.71	56.71	56.4851	11189
1776465000	56.8617	0.76	1.36	56.8	56.9899	56.71	5834
1776378600	56.1	-0.02	-0.04	56.33	56.34	56.05	79618
1776292200	56.12	0.21	0.38	55.87	56.12	55.7701	14996
1776205800	55.91	0.73	1.32	55.39	55.91	55.39	13060
1776119400	55.1837	0.48	0.88	54.39	55.1837	54.39	5935
1775860200	54.7	0.06	0.11	54.8	54.85	54.65	7565
1775773800	54.6385	0.18	0.33	54.33	54.75	54.29	7048
1775687400	54.46	1.65	3.12	54.62	54.62	54.41	11529
1775601000	52.8124	-0.09	-0.17	52.66	52.8124	52.21	7989
1775514600	52.9	0.33	0.62	52.51	52.91	52.51	16832
1775169000	52.5748	-0.15	-0.28	51.9	52.64	51.85	5508
1775082600	52.72	0.6	1.15	52.67	52.905	52.63	9543
1774996200	52.1203	1.45	2.86	51.16	52.13	51.16	6951
1774909800	50.67	-0.13	-0.26	51.23	51.23	50.499	11083
1774650600	50.8	-0.6	-1.18	51.15	51.18	50.63	53527
1774564200	51.4047	-1.04	-1.99	51.96	52.209	51.4047	19070
1774477800	52.4481	0.45	0.86	52.69	52.69	52.405	12976
1774391400	51.9991	-0.41	-0.78	51.91	52.3	51.745	22311
1774305000	52.41	0.93	1.81	52.43	52.718	52.1394	49835
1774045800	51.4776	-1.11	-2.12	52.47	52.47	51.455	17228
1773959400	52.5905	-0	-0.00	52.05	52.87	52.05	10355
1773873000	52.592	-0.67	-1.25	53.1	53.1	52.592	14652
1773786600	53.26	0.13	0.24	53.52	53.58	53.25	9803
1773700200	53.13	0.75	1.43	52.9	53.19	52.9	38235
1773441000	52.38	-0.5	-0.94	53.07	53.24	52.341	17248
1773354600	52.8755	-0.8	-1.49	53.15	53.16	52.7862	7190
1773268200	53.6771	-0.08	-0.15	53.67	53.88	53.44	14856
1773181800	53.76	0.05	0.09	53.86	54.23	53.45	75927
1773095400	53.7127	0.53	1.00	52.65	53.7127	52.5	23115
1772839800	53.18	-0.71	-1.32	53.05	53.46	52.91	36693