Clough Global Opportunities Fund【GLO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.01	-0.16694490818	5.99	6.0399	5.77	151613	5.95750674	CS
4	0.08	1.35593220339	5.9	6.1	5.73	126131	5.96647061	CS
12	0.47	8.52994555354	5.51	6.18	5.465	138422	5.90061205	CS
26	0.27	4.72854640981	5.71	6.18	5.39	178693	5.88653514	CS
52	0.65	12.1951219512	5.33	6.18	5.3105	162537	5.75391864	CS
156	1.18	24.5833333333	4.8	6.18	4.08	164724	5.24193251	CS
260	-6.71	-52.8762805359	12.69	13.17	4.08	199880	6.63658698	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782340200	5.96	0.04	0.68	5.96	6	5.91	77520
1782253800	5.92	-0.06	-0.92	5.95	5.95	5.7699999	233629
1782167400	5.975	-0.02	-0.25	6.0199999	6.0399	5.95	68394
1781821800	5.99	0.06	1.01	5.99	6.0099	5.9401	226907
1781735400	5.93	-0.08	-1.33	5.98	6.05	5.85	180276
1781649000	6.01	0.01	0.17	6.0199999	6.0599999	6	117313
1781562600	6	0.1	1.69	5.94	6.01	5.92	96436
1781303400	5.9	0.05	0.85	5.89	5.9334	5.8818	53586
1781217000	5.85	0.08	1.39	5.76	5.89	5.76	91789
1781130600	5.7699999	-0.05	-0.86	5.88	5.885	5.7699999	39508
1781044200	5.82	-0.08	-1.36	5.88	5.92	5.73	138768
1780957800	5.9	-0.01	-0.17	5.95	5.99	5.84	62333
1780698600	5.91	-0.16	-2.56	6.04	6.05	5.9	211326
1780612200	6.065	0.03	0.50	6.01	6.1	6.01	120228
1780525800	6.035	-0.03	-0.49	6.05	6.0599999	6.0199999	171934
1780439400	6.065	-0.01	-0.08	6.04	6.07	6.01	104233
1780353000	6.07	0.05	0.83	6.04	6.07	5.99	133088
1780093800	6.0199999	0	0.00	6.0199999	6.05	5.99	136809
1780007400	6.0199999	0.12	2.03	5.9	6.025	5.88	132409
1779921000	5.9	-0.06	-1.01	5.98	6.18	5.885	186471
1779834600	5.96	0.09	1.53	5.9	5.99	5.88	130585
1779489000	5.87	0.05	0.86	5.85	5.885	5.8272	56801
1779402600	5.82	-0.01	-0.17	5.8099999	5.835	5.7699999	109374
1779316200	5.83	0.03	0.52	5.79	5.86	5.78	306142
1779229800	5.8	-0.11	-1.86	5.89	5.9	5.79	152245
1779143400	5.91	-0.07	-1.17	5.94	5.9535	5.87	101399
1778884200	5.98	-0.07	-1.16	5.99	6.01	5.9109999	146017
1778797800	6.05	0.02	0.33	6.04	6.07	6.0237999	241683
1778711400	6.03	0.01	0.17	6.01	6.03	5.98	178897
1778625000	6.0199999	0.01	0.17	6.01	6.0199999	5.98	118044
1778538600	6.01	0.02	0.33	6	6.035	5.98	117946
1778279400	5.99	0.02	0.34	5.94	6	5.93	203604
1778193000	5.97	0.02	0.34	5.99	5.99	5.91	263748
1778106600	5.95	0.08	1.36	5.9	5.965	5.9	718535
1778020200	5.87	0.06	1.03	5.86	5.88	5.84	71405
1777933800	5.8099999	-0.06	-1.02	5.87	5.87	5.8099999	98817
1777674600	5.87	0.04	0.69	5.86	5.89	5.7699999	228944
1777588200	5.83	0.06	1.04	5.83	5.86	5.804	230838
1777501800	5.7699999	-0.02	-0.35	5.7699999	5.8499	5.7699999	57731
1777415400	5.79	-0.05	-0.86	5.83	5.8461999	5.75	98293
1777329000	5.84	0	0.00	5.8099999	5.86	5.8099999	53969
1777069800	5.84	0.04	0.69	5.85	5.86	5.82	85887
1776983400	5.8	0.01	0.17	5.78	5.82	5.75	54119
1776897000	5.79	0.02	0.40	5.8099999	5.8599	5.76	80143
1776810600	5.767	-0.03	-0.57	5.8099999	5.83	5.7422	144612
1776724200	5.8	-0.05	-0.85	5.82	5.85	5.8	65409
1776465000	5.85	0.01	0.17	5.83	5.87	5.82	81280
1776378600	5.84	-0.03	-0.51	5.89	5.8966	5.8099999	135471
1776292200	5.87	0.01	0.17	5.86	5.9099	5.86	119508
1776205800	5.86	0.03	0.51	5.83	5.8799	5.8000999	44158
1776119400	5.83	0.05	0.87	5.78	5.83	5.765	126796
1775860200	5.78	-0.05	-0.86	5.8099999	5.82	5.78	91272
1775773800	5.83	0.06	1.04	5.7699999	5.83	5.74	99544
1775687400	5.7699999	0.2	3.59	5.67	5.8	5.67	104127
1775601000	5.57	0.01	0.18	5.57	5.5859	5.525	85308
1775514600	5.5599999	-0.02	-0.36	5.57	5.59	5.54	151094
1775169000	5.58	0	0.09	5.51	5.59	5.465	153366
1775082600	5.575	0	0.09	5.57	5.73	5.55	118632
1774996200	5.57	0.18	3.34	5.42	5.57	5.3901	147767
1774909800	5.39	-0.06	-1.10	5.46	5.5	5.39	111547
1774650600	5.45	-0.15	-2.68	5.5599999	5.5599999	5.45	100040
1774564200	5.6	-0.05	-0.88	5.64	5.66	5.57	100415
1774477800	5.65	0.09	1.62	5.61	5.66	5.61	75163