SPDR Gold Minishares Trust【GLDM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.08	2.61405052155	79.57	81.86	79.1	4133319	79.74344604	SP
4	-7.44	-8.35110562353	89.09	89.3	78.33	4919841	82.69130677	SP
12	-12.38	-13.1660108476	94.03	96.68	78.33	4016130	88.10718184	SP
26	-4.81	-5.56326625029	86.46	109.74	78.33	8105423	94.96277411	SP
52	15.43	23.3011174872	66.22	109.74	64.71	6676543	88.04369475	SP
156	43.49	113.967505241	38.16	109.74	35.99	4307033	70.04238298	SP
260	63.85	358.707865169	17.8	109.74	17.0801	3463935	59.5106241	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031400	81.54	1.62	2.03	81.38	81.98	81.1399	3463769
1782945000	79.92	0.5	0.63	80.058	81.42	79.83	4664742
1782858600	79.42	-0.03	-0.04	79.56	80.38	79.395	5837438
1782772200	79.45	-1.16	-1.44	79.9	80.015	79.12	2856170
1782513000	80.61	0.95	1.19	80.27	81.02	80.03	2644730
1782426600	79.66	0.77	0.98	79.57	79.99	79.1	4663515
1782340200	78.89	-2.45	-3.01	78.64	79.96	78.33	6154970
1782253800	81.34	-1.58	-1.91	81.43	81.98	81.32	3179991
1782167400	82.92	-0.52	-0.62	82.83	83.29	82.49	2497986
1781821800	83.44	-0.34	-0.41	84.35	84.61	83.13	3712495
1781735400	83.78	-1.97	-2.30	85.76	86.67	83.44	8935623
1781649000	85.75	0.24	0.28	85.78	86	85.33	2203287
1781562600	85.51	2.19	2.63	86.14	86.4399	85.4	3132201
1781303400	83.32	0.09	0.11	83.16	83.7999	82.64	4724003
1781217000	83.23	2.46	3.05	80.59	83.46	80.16	9908067
1781130600	80.77	-3.49	-4.14	82.07	82.81	80.74	6945003
1781044200	84.26	-1.37	-1.60	85.69	86.32	83.81	5541540
1780957800	85.63	0.21	0.25	85.7	86	85.355	8141544
1780698600	85.42	-3.25	-3.67	87.16	87.23	85.345	4261581
1780612200	88.67	0.74	0.84	89.09	89.3	88.155	3472093
1780525800	87.93	-0.85	-0.96	88.025	88.225	87.57	3478432
1780439400	88.78	0.13	0.15	89.25	89.305	88.61	3637993
1780353000	88.65	-1.28	-1.42	88.36	88.93	88	3668052
1780093800	89.93	0.96	1.08	89.56	90.91	89.475	3952456
1780007400	88.97	0.92	1.04	87.61	89.325	87.39	6263557
1779921000	88.05	-1.16	-1.30	87.14	88.2	87.14	3855499
1779834600	89.21	0	0.00	89.48	89.655	88.69	2759862
1779489000	89.21	-0.66	-0.73	89.48	89.58	88.84	2474025
1779402600	89.87	-0.09	-0.10	89.04	90.18	88.78	2388939
1779316200	89.96	1.26	1.42	88.83	90.085	88.38	3417077
1779229800	88.7	-1.49	-1.65	88.9	89.32	88.35	2592426
1779143400	90.19	0.21	0.23	90.47	90.7007	89.67	2807412
1778884200	89.98	-2.11	-2.29	90.01	90.34	89.255	4004528
1778797800	92.09	-0.69	-0.74	92.77	93	92.05	3221617
1778711400	92.78	-0.54	-0.58	92.79	93.19	92.395	2641839
1778625000	93.32	-0.37	-0.39	92.82	93.33	91.79	2933223
1778538600	93.69	0.2	0.21	93.56	93.96	93.16	2627050
1778279400	93.49	0.44	0.47	93.54	93.985	93.05	2239980
1778193000	93.05	0.2	0.22	93.89	94.25	92.7325	3138533
1778106600	92.85	2.72	3.02	92.67	93.33	92.57	3525132
1778020200	90.13	0.75	0.84	90.54	90.75	90.05	1944427
1777933800	89.38	-1.83	-2.01	90.27	90.67	89.07	4140685
1777674600	91.21	-0.16	-0.18	90.81	92.21	90.76	3538728
1777588200	91.37	1.4	1.56	91.655	91.695	91.105	3243672
1777501800	89.97	-0.95	-1.04	89.78	90.32	89.24	3778923
1777415400	90.92	-1.71	-1.85	90.67	91.055	90.17	3902418
1777329000	92.63	-0.71	-0.76	93.026	93.05	92.36	11820226
1777069800	93.34	0.45	0.48	92.93	93.79	92.81	1953869
1776983400	92.89	-0.92	-0.98	93.56	93.8	92.28	3276287
1776897000	93.81	1.23	1.33	94	94.2	93.48	1931292
1776810600	92.58	-2.68	-2.81	94.5	94.84	92.37	6198541
1776724200	95.26	-0.78	-0.81	95.48	95.525	94.82	3255671
1776465000	96.04	1.2	1.27	96.03	96.68	95.97	3762665
1776378600	94.84	-0.07	-0.07	95.28	95.435	94.4	3144841
1776292200	94.91	-0.99	-1.03	95.41	95.5899	94.73	3665791
1776205800	95.9	2.06	2.20	94.66	95.905	94.59	4177329
1776119400	93.84	-0.37	-0.39	93.68	93.97	93.01	3966335
1775860200	94.21	-0.17	-0.18	94.49	94.88	93.92	2558505
1775773800	94.38	0.75	0.80	94.03	94.99	93.94	3570702
1775687400	93.63	0.59	0.63	94.8	94.88	92.95	11763100
1775601000	93.04	0.91	0.99	92.2	93.34	91.17	5484041
1775514600	92.13	-0.35	-0.38	92.39	92.9399	91.93	3909010