Goldman Sachs Innovate Equity ETF【GINN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.8035	2.36897412321	76.13	78.86	75.81	3009	77.75632469	SP
4	1.2735	1.66123141143	76.66	80.98	75.81	3542	78.40028391	SP
12	9.4835	13.8546384222	68.45	80.98	65.63	6325	74.63106764	SP
26	4.1935	5.68687279631	73.74	80.98	65.63	4928	74.15493939	SP
52	13.4535	20.8646091811	64.48	80.98	64.02	4688	73.58518632	SP
156	28.7235	58.3692338955	49.21	80.98	43.43	10215	59.458135	SP
260	17.7035	29.393159555	60.23	80.98	37.26	14152	53.31722502	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781821800	77.9335	0.81	1.05	77.99	77.99	77.72	263
1781735400	77.12	-1.14	-1.46	78.36	78.57	76.97	5809
1781649000	78.2587	-0.37	-0.47	78.56	78.56	78.2587	4483
1781562600	78.6322	1.05	1.36	78.75	78.86	78.6322	2294
1781303400	77.5789	0.16	0.21	77.68	77.68	77.5789	1649
1781217000	77.42	1.56	2.06	76.13	77.42	75.81	810
1781130600	75.861	-1.22	-1.58	76.51	77.07	75.861	2395
1781044200	77.081	-0.41	-0.53	77.86	77.875	75.9	6614
1780957800	77.4935	0.16	0.21	77.91	77.91	77.4935	3236
1780698600	77.3339	-2.8	-3.49	79.32	79.32	77.3339	906
1780612200	80.1331	0.72	0.91	79.25	80.22	79.25	1366
1780525800	79.4135	-1.03	-1.29	80.14	80.14	79.33	1697
1780439400	80.4477	-0.28	-0.35	80.5	80.64	80.34	1510
1780353000	80.732	0.71	0.88	79.91	80.98	79.91	8526
1780093800	80.0259	0.39	0.49	79.7	80.24	79.7	840
1780007400	79.6396	0.92	1.17	78.62	79.6396	78.62	699
1779921000	78.72	-0.09	-0.11	78.56	78.72	78.56	825
1779834600	78.81	0.53	0.67	78.77	78.81	78.562	12088
1779489000	78.2842	0.55	0.71	77.87	78.51	77.87	2938
1779402600	77.7303	0.63	0.82	76.66	77.7303	76.505	8611
1779316200	77.0964	1.2	1.58	76.12	77.0964	75.89	643
1779229800	75.9	-0.52	-0.69	76.02	76.2	75.895	3815
1779143400	76.424	0.04	0.05	76.33	76.424	76.33	456
1778884200	76.3841	-1.2	-1.55	76.79	76.79	76.27	1148
1778797800	77.585	0.26	0.34	77.29	77.6	77.17	723
1778711400	77.3218	0.53	0.69	76.86	77.51	76.63	660
1778625000	76.7923	-0.5	-0.65	76.81	76.81	76.12	986
1778538600	77.2938	0.02	0.03	77.22	77.51	77.17	9786
1778279400	77.27	0.68	0.88	76.98	77.295	76.71	1685
1778193000	76.5933	-0.49	-0.64	77.15	77.38	76.481054	11915
1778106600	77.0843	1.24	1.63	76.38	77.0843	76.38	5663
1778020200	75.849	0.49	0.65	75.76	75.849	75.56	781
1777933800	75.36	-0.09	-0.12	75.36	75.825	75.12	2569
1777674600	75.4481	0.46	0.62	75.33	75.55	75.33	5376
1777588200	74.985	1.29	1.75	74.02	74.985	73.78	2138
1777501800	73.6922	-0.24	-0.32	73.75	73.75	73.41	4129
1777415400	73.9314	-0.7	-0.94	74	74.01	73.77	891
1777329000	74.6348	-0.12	-0.16	74.65	74.69	74.56	1982
1777069800	74.7518	0.85	1.15	74.54	74.7518	74.19	3125
1776983400	73.9	-1.44	-1.91	74.74	74.74	73.275	14842
1776897000	75.3392	0.89	1.19	75.29	75.34	75.1501	4034
1776810600	74.45	-0.87	-1.15	75.43	75.73	74.45	2729
1776724200	75.3199	-0.05	-0.07	75.03	75.3199	74.9778	20271
1776465000	75.3693	1.17	1.58	75.01	75.44	75.01	15901
1776378600	74.1995	0.27	0.37	74.38	74.38	73.96	33227
1776292200	73.9263	1.05	1.44	73.24	73.95	73.24	96941
1776205800	72.88	1.12	1.56	72.3	73.0042	72.3	5688
1776119400	71.7631	1.3	1.85	70.23	71.7631	70.22	5365
1775860200	70.4611	-0.39	-0.54	71.01	71.01	70.32	8268
1775773800	70.8466	-0.11	-0.16	70.65	70.865	70.25	5894
1775687400	70.9612	1.93	2.80	71.53	71.53	70.79	1859
1775601000	69.0314	-0.17	-0.25	68.73	69.0314	68.515	717
1775514600	69.2052	0.27	0.39	69.09	69.27	69.04	1714
1775169000	68.9389	0.03	0.04	67.53	68.9389	67.53	660
1775082600	68.91	0.61	0.89	68.93	69.36	68.5201	7902
1774996200	68.3038	2.26	3.43	66.87	68.3038	66.87	508
1774909800	66.04	-0.34	-0.52	66.94	66.94	65.629999	11810
1774650600	66.3826	-1.51	-2.22	67.39	67.39	66.3826	385
1774564200	67.8898	-1.36	-1.96	68.45	68.66	67.8898	2382
1774477800	69.2501	0.71	1.03	69.37	69.7	69.2501	451
1774391400	68.5409	-0.73	-1.06	68.56	68.87	68.5409	938
1774305000	69.2744	1.1	1.61	69.23	69.2744	69.15	807
1774045800	68.174	-1.47	-2.12	69.28	69.28	67.79	2454
1773959400	69.6488	-0.09	-0.13	68.88	69.694	68.88	4486