Hot Features
プレミアム
Goose Hollow Multi Strategy Income ETF (GHMS)
AMEX
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0187 | 0.0718539865514 | 26.025 | 26.09 | 25.9027 | 944 | 26.03618816 | SP |
| 4 | 0.2937 | 1.14058252427 | 25.75 | 26.09 | 25.59 | 2598 | 25.80174274 | SP |
| 12 | 0.4893 | 1.9147387534 | 25.5544 | 26.09 | 25.15 | 3498 | 25.47358808 | SP |
| 26 | -0.3663 | -1.38697463082 | 26.41 | 26.783 | 25.15 | 2987 | 25.925656 | SP |
| 52 | 0.1561 | 0.602991393563 | 25.8876 | 26.783 | 24.93 | 3477 | 25.93141113 | SP |
| 156 | 0.8037 | 3.18423137876 | 25.24 | 26.783 | 24.93 | 4274 | 25.85078252 | SP |
| 260 | 0.8037 | 3.18423137876 | 25.24 | 26.783 | 24.93 | 4274 | 25.85078252 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741645800 | 26.0437 | 0.13 | 0.50 | 25.9139 | 26.0899 | 25.9139 | 947 |
| 1741390200 | 25.9139 | -0.11 | -0.43 | 26.025 | 26.04 | 25.9139 | 862 |
| 1741303800 | 26.025 | 0.12 | 0.47 | 25.9027 | 26.025 | 25.9027 | 630 |
| 1741217400 | 25.9027 | -0.18 | -0.70 | 26.085 | 26.085 | 25.9027 | 20 |
| 1741131000 | 26.085 | 0.06 | 0.23 | 26.025 | 26.09 | 26.025 | 2248 |
| 1741044600 | 26.025 | 0.05 | 0.19 | 25.975 | 26.025 | 25.975 | 261 |
| 1740785400 | 25.975 | -0.09 | -0.33 | 26.06 | 26.06 | 25.975 | 807 |
| 1740699000 | 26.06 | 0.01 | 0.06 | 26.045 | 26.06 | 26.045 | 118 |
| 1740612600 | 26.045 | 0.18 | 0.68 | 25.87 | 26.06 | 25.87 | 747 |
| 1740526200 | 25.87 | -0.02 | -0.08 | 25.89 | 25.89 | 25.8 | 3790 |
| 1740439800 | 25.89 | 0.05 | 0.17 | 25.845 | 25.9 | 25.845 | 4684 |
| 1740180600 | 25.845 | 0.07 | 0.27 | 25.82 | 25.845 | 25.82 | 326 |
| 1740094200 | 25.775 | -0.02 | -0.08 | 25.795 | 25.795 | 25.775 | 158 |
| 1740007800 | 25.795 | -0.02 | -0.08 | 25.76 | 25.82 | 25.76 | 2870 |
| 1739921400 | 25.815 | 0.03 | 0.12 | 25.79 | 25.815 | 25.79 | 124 |
| 1739575800 | 25.785 | 0.17 | 0.66 | 25.615 | 25.8 | 25.615 | 1109 |
| 1739489400 | 25.615 | -0.11 | -0.43 | 25.725 | 25.74 | 25.59 | 1517 |
| 1739403000 | 25.725 | -0.01 | -0.04 | 25.735 | 25.735 | 25.725 | 149 |
| 1739316600 | 25.735 | -0.02 | -0.06 | 25.75 | 25.75 | 25.71 | 27989 |
| 1739230200 | 25.75 | -0.09 | -0.33 | 25.835 | 25.835 | 25.74 | 341 |
| 1738971000 | 25.835 | -0.02 | -0.08 | 25.855 | 25.855 | 25.83 | 1339 |
| 1738884600 | 25.855 | 0.16 | 0.62 | 25.82 | 25.855 | 25.82 | 992 |
| 1738798200 | 25.695 | 0.09 | 0.33 | 25.615 | 25.695 | 25.615 | 181 |
| 1738711800 | 25.61 | -0.01 | -0.02 | 25.615 | 25.615 | 25.61 | 758 |
| 1738625400 | 25.615 | -0.06 | -0.23 | 25.675 | 25.675 | 25.59 | 609 |
| 1738366200 | 25.675 | 0.08 | 0.31 | 25.595 | 25.675 | 25.595 | 33 |
| 1738279800 | 25.595 | -0.05 | -0.19 | 25.645 | 25.645 | 25.595 | 41 |
| 1738193400 | 25.645 | -0.03 | -0.12 | 25.59 | 25.645 | 25.59 | 4225 |
| 1738107000 | 25.675 | 0.07 | 0.27 | 25.605 | 25.675 | 25.605 | 1705 |
| 1738020600 | 25.605 | 0.06 | 0.23 | 25.545 | 25.605 | 25.545 | 941 |
| 1737761400 | 25.545 | 0.02 | 0.06 | 25.495 | 25.545 | 25.495 | 376 |
| 1737675000 | 25.53 | 0 | 0.00 | 25.53 | 25.53 | 25.53 | 0 |
| 1737588600 | 25.53 | 0.08 | 0.31 | 25.43 | 25.53 | 25.43 | 10 |
| 1737502200 | 25.45 | 0.02 | 0.08 | 25.43 | 25.45 | 25.43 | 22628 |
| 1737156600 | 25.43 | 0.03 | 0.12 | 25.4 | 25.43 | 25.4 | 762 |
| 1737070200 | 25.4 | 0.17 | 0.67 | 25.23 | 25.4 | 25.23 | 616 |
| 1736983800 | 25.23 | 0.06 | 0.24 | 25.17 | 25.23 | 25.17 | 7 |
| 1736897400 | 25.17 | -0.07 | -0.28 | 25.24 | 25.24 | 25.15 | 1242 |
| 1736811000 | 25.24 | -0.08 | -0.32 | 25.345 | 25.345 | 25.2 | 331 |
| 1736551800 | 25.32 | -0.03 | -0.10 | 25.345 | 25.345 | 25.32 | 538 |
| 1736379000 | 25.345 | -0.2 | -0.76 | 25.54 | 25.54 | 25.32 | 1172 |
| 1736292600 | 25.54 | 0.18 | 0.73 | 25.355 | 25.54 | 25.355 | 8994 |
| 1736206200 | 25.355 | -0.01 | -0.04 | 25.365 | 25.365 | 25.34 | 192 |
| 1735947000 | 25.365 | 0.04 | 0.16 | 25.325 | 25.365 | 25.325 | 24 |
| 1735860600 | 25.325 | 0.03 | 0.12 | 25.295 | 25.325 | 25.295 | 0 |
| 1735687800 | 25.295 | 0.05 | 0.20 | 25.245 | 25.33 | 25.245 | 3777 |
| 1735601400 | 25.245 | -0.1 | -0.39 | 25.345 | 25.345 | 25.24 | 5703 |
| 1735342200 | 25.345 | 0.04 | 0.16 | 25.305 | 25.345 | 25.305 | 436 |
| 1735255800 | 25.305 | 0.01 | 0.04 | 25.295 | 25.36 | 25.23 | 54208 |
| 1735077840 | 25.295 | -0.03 | -0.12 | 25.325 | 25.325 | 25.28 | 1442 |
| 1734996600 | 25.325 | 0.09 | 0.34 | 25.215 | 25.325 | 25.215 | 231 |
| 1734737400 | 25.24 | 0.02 | 0.10 | 25.215 | 25.24 | 25.215 | 2153 |
| 1734651000 | 25.215 | -0.2 | -0.79 | 25.415 | 25.415 | 25.18 | 22813 |
| 1734564600 | 25.415 | -0.05 | -0.20 | 25.465 | 25.465 | 25.415 | 291 |
| 1734478200 | 25.465 | -0.77 | -2.92 | 25.5544 | 25.5544 | 25.45 | 425 |
| 1734391800 | 26.23 | 0 | 0.02 | 26.17 | 26.23 | 26.17 | 3758 |
| 1734132600 | 26.225 | -0.11 | -0.42 | 26.24 | 26.25 | 26.225 | 1643 |
| 1734046200 | 26.335 | 0.01 | 0.04 | 26.325 | 26.36 | 26.31 | 1113 |
| 1733959800 | 26.325 | -0.02 | -0.08 | 26.345 | 26.35 | 26.325 | 975 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
