Gabelli Growth Innovators ETF【GGRW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.7735	2.11108078603	36.64	38.0205	36.44	1331	37.67178733	SP
4	0.4035	1.09024587949	37.01	38.0205	35.923	720	37.36658187	SP
12	3.4285	10.0882742386	33.985	38.3	33.985	899	36.39394501	SP
26	1.8135	5.0941011236	35.6	38.3	31.4449	921	35.42985579	SP
52	4.1735	12.5556558363	33.24	38.3	31.4449	862	35.09951458	SP
156	17.4135	87.0675	20	38.3	17.04	1434	27.59770992	SP
260	12.0135	47.2972440945	25.4	38.3	13.41	983	26.73969904	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031400	37.4135	-0.3	-0.80	37.67	37.67	37.4135	17
1782945000	37.7134	-0.31	-0.81	37.71	37.7134	37.71	778
1782858600	38.0205	0.59	1.57	37.6	38.0205	37.6	4027
1782772200	37.4324	0.8	2.19	37	37.4324	37	586
1782513000	36.629	-0.04	-0.11	36.44	36.629	36.44	707
1782426600	36.6698	0.17	0.47	36.64	36.6698	36.58	558
1782340200	36.4972	-0.04	-0.12	36.4972	36.4972	36.4972	10
1782253800	36.5415	-0.87	-2.33	36.5415	36.5415	36.5415	11
1782167400	37.4116	-0.42	-1.10	37.84	37.84	37.3666	2765
1781821800	37.827	0.74	1.99	37.8	37.827	37.8	18
1781735400	37.09	-0.3	-0.79	37.59	37.59	37.09	552
1781649000	37.3857	-0.14	-0.37	37.6	37.6	37.3857	32
1781562600	37.5244	0.83	2.25	37.24	37.5244	37.24	600
1781303400	36.699	0.09	0.23	36.66	36.78	36.645	426
1781217000	36.6136	0.69	1.92	36.31	36.6136	36.31	1616
1781130600	35.923	-0.79	-2.16	36.54	36.54	35.923	333
1781044200	36.7178	-0.02	-0.06	36.9	36.9	36.7178	16
1780957800	36.74	0.28	0.76	37.52	37.52	36.66	122
1780698600	36.4644	-1.16	-3.07	37.39	37.39	36.4644	134
1780612200	37.6199	0.2	0.54	37.01	37.68	37.01	397
1780525800	37.4161	-0.32	-0.84	37.73	37.73	37.37	1796
1780439400	37.7332	-0.02	-0.06	37.83	37.84	37.71	669
1780353000	37.7564	0.15	0.39	37.59	37.81	37.59	251
1780093800	37.6104	0.12	0.31	37.43	37.6104	37.43	108
1780007400	37.4928	0.24	0.63	37.34	37.4928	37.34	891
1779921000	37.2572	-0.09	-0.25	37.2572	37.2572	37.2572	7
1779834600	37.3506	0.35	0.94	37.34	37.3506	37.23	2470
1779489000	37.0018	0.16	0.44	37.0801	37.0801	37.0018	108
1779402600	36.8404	0.15	0.40	36.68	36.8404	36.68	22
1779316200	36.6945	0.6	1.67	36.61	36.6945	36.61	274
1779229800	36.09	-0.4	-1.10	38.3	38.3	36.09	582
1779143400	36.4902	-0.2	-0.55	36.8	36.8	36.49	6134
1778884200	36.6908	-0.58	-1.55	37	37	36.6908	153
1778797800	37.2669	0.35	0.96	37.2669	37.2669	37.2669	19
1778711400	36.9124	0.29	0.80	36.83	36.9124	36.83	223
1778625000	36.6205	-0.05	-0.14	36.64	36.64	36.5	377
1778538600	36.6734	-0.02	-0.04	36.59	36.6734	36.59	137
1778279400	36.6895	0.14	0.39	36.82	36.82	36.685	260
1778193000	36.5473	-0.2	-0.54	36.94	36.94	36.5473	85
1778106600	36.745	0.67	1.85	36.52	36.745	36.52	1479
1778020200	36.076	0.18	0.50	36.08	36.08	36.076	105
1777933800	35.8982	-0.06	-0.17	35.97	35.97	35.8982	1800
1777674600	35.9586	-0.02	-0.04	36.22	36.22	35.9586	66
1777588200	35.9737	0.35	0.98	35.93	35.9737	35.93	202
1777501800	35.6263	-0.17	-0.47	35.63	35.79	35.6263	333
1777415400	35.793	-0.4	-1.10	35.93	35.94	35.793	478
1777329000	36.19	-0.11	-0.30	35.83	36.19	35.83	656
1777069800	36.2992	0.34	0.96	36.2992	36.2992	36.2992	1
1776983400	35.9543	-0.27	-0.74	35.9543	35.9543	35.9543	28
1776897000	36.2215	0.59	1.66	36.08	36.2215	36.08	331
1776810600	35.6286	-0.26	-0.73	35.93	35.93	35.6286	218
1776724200	35.8899	-0.17	-0.48	35.8	35.8899	35.79	1271
1776465000	36.0623	0.44	1.24	35.94	36.0623	35.94	128
1776378600	35.6204	-0.19	-0.54	35.89	35.89	35.6	565
1776292200	35.8142	0.36	1.01	35.6	35.8142	35.57	210
1776205800	35.4545	0.53	1.52	35.47	35.51	34.51	12934
1776119400	34.9245	0.46	1.34	34.9245	34.9245	34.9245	125
1775860200	34.4628	0.1	0.30	34.48	34.55	34.37	1613
1775773800	34.3603	0.31	0.91	33.985	34.39	33.985	1330
1775687400	34.0492	1.02	3.09	34.33	34.33	33.96	1372
1775601000	33.0287	0.15	0.45	32.84	33.0287	32.61	6656
1775514600	32.8799	0.08	0.23	32.8799	32.8799	32.8799	11