ishares Global Government Bond USD Hedged Active ETF【GGOV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.34	-0.677290836653	50.2	50.3899	49.77	1193238	49.90187593	SP
4	0.01	0.0200601805416	49.85	50.4699	49.495	3028822	50.0368846	SP
12	0.55	1.11539241533	49.31	50.4699	48	993697	50.03586588	SP
26	-0.59	-1.16947472745	50.45	51.21	48	465345	50.03485263	SP
52	10.63	27.0966097374	39.23	52.51	39.23	231226	50.03557263	SP
156	10.63	27.0966097374	39.23	52.51	39.23	77075	50.03557263	SP
260	10.63	27.0966097374	39.23	52.51	39.23	46061	50.03557263	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780957800	49.86	0.09	0.18	49.83	50.01	49.7901	1976030
1780698600	49.77	-0.14	-0.28	49.95	50.25	49.77	547074
1780612200	49.91	-0.07	-0.14	50.1	50.2	49.9	2200060
1780525800	49.98	-0.08	-0.16	50.06	50.3899	49.91	744149
1780439400	50.06	-0.06	-0.12	50.2	50.22	50.05	498878
1780353000	50.12	0.06	0.13	50.11	50.4699	49.96	1263508
1780093800	50.055	0.01	0.01	50.4	50.4	50.02	8392571
1780007400	50.05	0.08	0.17	50.17	50.25	50.02	41918098
1779921000	49.965	-0.03	-0.05	49.85	50.0337	49.85	577
1779834600	49.99	0.09	0.18	50.16	50.2299	49.99	478
1779489000	49.9001	0.13	0.25	50.07	50.07	49.9001	581
1779402600	49.7751	-0.15	-0.30	49.82	49.86	49.7751	115
1779316200	49.925	0.36	0.73	49.84	49.925	49.81	2812
1779229800	49.565	-0.2	-0.40	49.67	49.7	49.565	106
1779143400	49.765	0.27	0.55	49.85	49.85	49.765	1759
1778884200	49.495	-0.32	-0.64	49.61	49.61	49.495	442
1778797800	49.815	-0.06	-0.12	49.76	49.815	49.76	289
1778711400	49.875	0.14	0.28	49.75	49.96	49.75	89
1778625000	49.735	-0.05	-0.10	49.85	49.85	49.735	8
1778538600	49.785	-0.25	-0.50	49.97	49.97	49.785	48
1778279400	50.0351	0.1	0.20	50.03	50.1499	49.92	1089
1778193000	49.9349	-0.21	-0.42	50.18	50.18	49.9349	822
1778106600	50.1449	0.18	0.36	50.25	50.25	50.135	530
1778020200	49.965	0.29	0.57	49.965	49.965	49.965	11
1777933800	49.68	-0.11	-0.21	49.73	49.73	49.55	4207
1777674600	49.785	-0.2	-0.40	49.49	49.785	49.49	55
1777588200	49.9835	0.31	0.62	49.99	49.99	49.9835	183
1777501800	49.675	-0.1	-0.20	49.675	49.675	49.675	12
1777415400	49.7751	0.03	0.06	49.7751	49.7751	49.7751	65
1777329000	49.745	-0.13	-0.26	50.14	50.14	49.745	2451
1777069800	49.875	-0.06	-0.12	50	50	49.875	34
1776983400	49.935	-0.06	-0.12	50.1	50.1	49.935	81
1776897000	49.995	0.16	0.32	50.13	50.13	49.995	36
1776810600	49.8349	-0.03	-0.05	49.845	49.96	49.8349	253
1776724200	49.86	-0.28	-0.55	49.87	49.91	49.86	427
1776465000	50.135	0.18	0.36	49.05	50.135	49.05	46
1776378600	49.955	0.09	0.18	49.955	49.955	49.955	7
1776292200	49.8649	-0.16	-0.32	50.01	50.01	49.8649	329
1776205800	50.025	0.17	0.34	50.02	50.025	49.84	75
1776119400	49.855	0.13	0.26	49.855	49.855	49.855	38
1775860200	49.725	0.06	0.12	49.82	49.82	49.725	147
1775773800	49.665	-0.16	-0.32	49.59	49.665	49.59	8
1775687400	49.825	0.26	0.52	50.15	50.15	49.78	9007
1775601000	49.565	0.16	0.33	49.59	49.65	49.47	15766
1775514600	49.4	-0.23	-0.46	49.31	49.4	49.31	10
1775169000	49.63	0.19	0.38	49.63	49.63	49.63	15
1775082600	49.44	0.07	0.14	49.44	49.44	49.44	47
1774996200	49.3721	-0.06	-0.12	49.5	49.5	49.3721	11
1774909800	49.43	0.12	0.24	49.43	49.43	49.43	109
1774650600	49.31	0.12	0.24	49.39	49.39	49.31	6
1774564200	49.19	0.04	0.08	49.18	49.26	49.16	13862
1774477800	49.15	0.21	0.43	49.15	49.15	49.15	3
1774391400	48.94	-0.47	-0.94	49.01	49.08	48.94	5562
1774305000	49.405	0.34	0.68	49.64	49.64	49.15	4144
1774045800	49.07	-0.21	-0.43	48	49.23	48	8465
1773959400	49.28	0.48	0.97	48.98	49.28	48.98	10
1773873000	48.805	-0.28	-0.56	49.09	49.09	48.805	13
1773786600	49.08	-0.36	-0.72	49.31	49.31	48.87	18835
1773700200	49.4351	0.1	0.19	49.41	49.6	49.33	6962
1773441000	49.34	0.05	0.10	49.34	49.34	49.34	4
1773354600	49.29	0.31	0.63	49.46	49.46	49.29	1100
1773268200	48.98	-0.15	-0.31	48.98	48.98	48.98	3
1773181800	49.13	-0.25	-0.51	49.29	49.29	49.08	1397
1773095400	49.38	0.1	0.19	49.18	49.38	49.18	2355