Ggm Macro Alignment ETF【GGM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.1257	0.421766790143	29.8032	29.97	29.5368	19	29.81184737	SP
4	0.7489	2.56648389308	29.18	29.99	28.5888	21	29.48134198	SP
12	1.4989	5.27224762575	28.43	29.99	28.16	1053	28.65172801	SP
26	2.2822	8.25487309516	27.6467	29.99	27.0866	1397	28.33394009	SP
52	3.9689	15.2885208012	25.96	29.99	25.96	1375	27.53975584	SP
156	5.0389	20.2446765769	24.89	31.97	23.67	2027	26.04293937	SP
260	5.0389	20.2446765769	24.89	31.97	23.67	2027	26.04293937	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513000	29.9289	0.1	0.34	29.97	29.97	29.9289	1004
1782426600	29.8288	0.06	0.22	29.93	29.93	29.8288	63
1782340200	29.7641	0.23	0.77	29.97	29.97	29.7641	4
1782253800	29.5368	-0.27	-0.89	29.5368	29.5368	29.5368	3
1782167400	29.8032	-0	-0.00	29.8032	29.8032	29.8032	6
1781821800	29.8042	0.37	1.26	29.8042	29.8042	29.8042	5
1781735400	29.4336	-0.33	-1.10	29.4336	29.4336	29.4336	100
1781649000	29.7603	0.01	0.02	29.7603	29.7603	29.7603	3
1781562600	29.7541	0.28	0.95	29.99	29.99	29.7541	125
1781303400	29.4749	0.18	0.62	29.4749	29.4749	29.4749	4
1781217000	29.2924	0.7	2.46	29.3	29.3	29.2924	7
1781130600	28.5888	-0.32	-1.09	28.81	28.81	28.5888	37
1781044200	28.904	0.15	0.52	28.904	28.904	28.904	4
1780957800	28.7557	0.11	0.39	28.7557	28.7557	28.7557	3
1780698600	28.645	-0.45	-1.55	28.645	28.645	28.645	3
1780612200	29.0966	0.18	0.63	29.0966	29.0966	29.0966	3
1780525800	28.9155	-0.2	-0.69	28.9155	28.9155	28.9155	4
1780439400	29.1165	0.39	1.37	29.1165	29.1165	29.1165	3
1780353000	28.722	-0.14	-0.49	28.63	28.722	28.63	8
1780093800	28.8644	-0.29	-0.99	29.18	29.18	28.8644	8
1780007400	29.1532	0.24	0.82	29.14	29.1532	29.14	273
1779921000	28.9158	-0.03	-0.09	28.9	28.9158	28.9	67
1779834600	28.9411	0.21	0.73	28.9411	28.9411	28.9411	3
1779489000	28.7309	0.24	0.86	28.7309	28.7309	28.7309	28
1779402600	28.4869	0.06	0.21	28.49	28.49	28.46	8
1779316200	28.4285	0.1	0.37	28.3	28.4285	28.3	7
1779229800	28.3236	-0.07	-0.25	28.16	28.3236	28.16	5
1779143400	28.3949	0.14	0.48	28.3949	28.3949	28.3949	5
1778884200	28.2596	-0.48	-1.67	28.2596	28.2596	28.2596	3
1778797800	28.7404	-0.05	-0.17	28.75	28.75	28.7404	144
1778711400	28.7898	-0.1	-0.34	28.7898	28.7898	28.7898	12
1778625000	28.8872	0.12	0.42	28.9	28.9	28.63	6
1778538600	28.766	0.38	1.34	28.63	28.766	28.63	120
1778279400	28.3855	0	0.00	28.44	28.44	28.3855	11
1778193000	28.3847	-0.46	-1.59	28.72	28.72	28.3847	10
1778106600	28.842	0.15	0.52	28.77	28.842	28.72	23
1778020200	28.6934	0.12	0.43	28.72	28.72	28.6934	16
1777933800	28.5716	-0.16	-0.54	28.57	28.5716	28.55	109
1777674600	28.7279	-0.18	-0.64	28.78	28.87	28.7279	31932
1777588200	28.9116	0.66	2.33	28.79	28.9116	28.79	339
1777501800	28.2544	-0.15	-0.55	28.44	28.44	28.21	25
1777415400	28.4093	-0.05	-0.19	28.46	28.46	28.4093	13
1777329000	28.4632	0.06	0.21	28.4632	28.4632	28.4632	3
1777069800	28.4027	-0.1	-0.34	28.38	28.4027	28.38	126
1776983400	28.4992	0.05	0.18	28.47	28.4992	28.47	7
1776897000	28.4476	0.21	0.76	28.4476	28.4476	28.4476	3
1776810600	28.2334	-0.31	-1.07	28.29	28.29	28.2334	9
1776724200	28.5386	0.02	0.06	28.56	28.56	28.5386	203
1776465000	28.5222	0.04	0.15	28.5222	28.5222	28.5222	3
1776378600	28.4785	0.08	0.28	28.47	28.51	28.45	4699
1776292200	28.3989	-0.1	-0.36	28.3989	28.3989	28.3989	3
1776205800	28.501	-0.06	-0.19	28.501	28.501	28.501	3
1776119400	28.5562	0.05	0.17	28.46	28.5562	28.46	20483
1775860200	28.5072	-0.15	-0.54	28.52	28.52	28.5072	4
1775773800	28.6618	0.01	0.02	28.6618	28.6618	28.6618	3
1775687400	28.6567	0.36	1.28	28.59	28.6567	28.59	203
1775601000	28.295	-0.12	-0.41	28.295	28.295	28.295	3
1775514600	28.4101	0.1	0.34	28.43	28.43	28.4101	708
1775169000	28.3127	0.12	0.41	27.93	28.3127	27.93	6
1775082600	28.196	0.06	0.22	28.27	28.27	28.196	12003
1774996200	28.1328	0.36	1.31	27.94	28.14	27.94	363
1774909800	27.7693	-0.26	-0.91	27.7693	27.7693	27.7693	4