Vaneck Vectors Global Alternative Energy Etf【GEX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1780698600	65.855	65.855	65.855	65.855
1780612200	65.855	65.855	65.855	65.855
1780525800	65.855	65.855	65.855	65.855
1780439400	65.855	65.855	65.855	65.855
1780353000	65.855	65.855	65.855	65.855
1780093800	65.855	65.855	65.855	65.855
1780007400	65.855	65.855	65.855	65.855
1779921000	65.855	65.855	65.855	65.855
1779834600	65.855	65.855	65.855	65.855
1779489000	65.855	65.855	65.855	65.855
1779402600	65.855	65.855	65.855	65.855
1779316200	65.855	65.855	65.855	65.855
1779229800	65.855	65.855	65.855	65.855
1779143400	65.855	65.855	65.855	65.855
1778884200	65.855	65.855	65.855	65.855
1778797800	65.855	65.855	65.855	65.855
1778711400	65.855	65.855	65.855	65.855
1778625000	65.855	65.855	65.855	65.855
1778538600	65.855	65.855	65.855	65.855
1778279400	65.855	65.855	65.855	65.855
1778193000	65.855	65.855	65.855	65.855
1778106600	65.855	65.855	65.855	65.855
1778020200	65.855	65.855	65.855	65.855
1777933800	65.855	65.855	65.855	65.855
1777674600	65.855	65.855	65.855	65.855
1777588200	65.855	65.855	65.855	65.855
1777501800	65.855	65.855	65.855	65.855
1777415400	65.855	65.855	65.855	65.855
1777329000	65.855	65.855	65.855	65.855
1777069800	65.855	65.855	65.855	65.855
1776983400	65.855	65.855	65.855	65.855
1776897000	65.855	65.855	65.855	65.855
1776810600	65.855	65.855	65.855	65.855
1776724200	65.855	65.855	65.855	65.855
1776465000	65.855	65.855	65.855	65.855
1776378600	65.855	65.855	65.855	65.855
1776292200	65.855	65.855	65.855	65.855
1776205800	65.855	65.855	65.855	65.855
1776119400	65.855	65.855	65.855	65.855
1775860200	65.855	65.855	65.855	65.855
1775773800	65.855	65.855	65.855	65.855
1775687400	65.855	65.855	65.855	65.855
1775601000	65.855	65.855	65.855	65.855
1775514600	65.855	65.855	65.855	65.855
1775169000	65.855	65.855	65.855	65.855
1775082600	65.855	65.855	65.855	65.855
1774996200	65.855	65.855	65.855	65.855
1774909800	65.855	65.855	65.855	65.855
1774650600	65.855	65.855	65.855	65.855
1774564200	65.855	65.855	65.855	65.855
1774477800	65.855	65.855	65.855	65.855
1774391400	65.855	65.855	65.855	65.855
1774305000	65.855	65.855	65.855	65.855
1774045800	65.855	65.855	65.855	65.855
1773959400	65.855	65.855	65.855	65.855
1773873000	65.855	65.855	65.855	65.855
1773786600	65.855	65.855	65.855	65.855
1773700200	65.855	65.855	65.855	65.855
1773441000	65.855	65.855	65.855	65.855
1773354600	65.855	65.855	65.855	65.855
1773268200	65.855	65.855	65.855	65.855
1773181800	65.855	65.855	65.855	65.855
1773095400	65.855	65.855	65.855	65.855