Tradr 2X Long GEV Daily ETF【GEVX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-48.0005	-70.5889705882	68	69.01	19.75	160315	47.2497224	SP
4	-63.0405	-75.9158236994	83.04	83.04	19.75	111437	62.55561497	SP
12	-29.7305	-59.7838326966	49.73	92.5499	19.75	89455	64.86905857	SP
26	-8.1605	-28.9790482955	28.16	92.5499	19.75	119577	46.91620811	SP
52	-5.3305	-21.0442163443	25.33	92.5499	19.75	127402	38.44224236	SP
156	-5.3305	-21.0442163443	25.33	92.5499	19.75	127402	38.44224236	SP
260	-5.3305	-21.0442163443	25.33	92.5499	19.75	127402	38.44224236	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780525800	19.9	-41.1	-67.38	20.6	21.22	19.75	266501
1780439400	61	2.63	4.51	59.8	61.67	57.77	137017
1780353000	58.37	-2.31	-3.81	59.4	60.8	57.285	127235
1780093800	60.68	-3.43	-5.35	64.5	65.12	58.65	168032
1780007400	64.11	-4.94	-7.15	68	69.01	63.61	102792
1779921000	69.05	-5.81	-7.76	72.24	72.24	67.0301	107414
1779834600	74.86	4.43	6.29	71.89	77.8991	71.89	97871
1779489000	70.43	-0.46	-0.65	73	73.22	69.64	60321
1779402600	70.89	2.31	3.37	66.62	71.36	66.5	53872
1779316200	68.58	2.12	3.19	67.13	70.69	66	62143
1779229800	66.459999	-0.53	-0.79	64.62	68.23	63.21	58219
1779143400	66.989999	-4.72	-6.58	72.67	72.67	62.56	136658
1778884200	71.71	-6.2	-7.96	74.61	74.82	70.673	76003
1778797800	77.91	4.2	5.70	74.43	77.91	72	59465
1778711400	73.71	-1.51	-2.01	76.345	76.71	72.27	92463
1778625000	75.22	-0.12	-0.16	73.57	75.96	69.59	92632
1778538600	75.34	4.16	5.84	70.36	77.291	69.54	157630
1778279400	71.18	-1	-1.39	74.39	74.99	70.303	105522
1778193000	72.18	-10.4	-12.59	83.04	83.04	71	155521
1778106600	82.58	3.45	4.36	82.6	83.58	75.3364	141202
1778020200	79.13	2.38	3.10	78.365	81.15	78.365	112788
1777933800	76.75	1.79	2.39	76.3	79.55	75.5556	93601
1777674600	74.96	-2.9	-3.72	79.86	79.86	74.5144	76548
1777588200	77.86	2.76	3.68	76.98	79.07	75.5	89239
1777501800	75.1	-3	-3.84	78.88	81.32	72.6101	114061
1777415400	78.1	-4.75	-5.73	81.05	81.05	72.75	71869
1777329000	82.85	-5.12	-5.82	86.21	86.21	77.93	104832
1777069800	87.97	0.34	0.39	90.5	90.75	84.41	106385
1776983400	87.63	3.57	4.25	86.54	92.5499	85.17	144811
1776897000	84.06	17.68	26.63	79.6	86.5	78	231594
1776810600	66.379999	0.03	0.05	66.94	69.5	65.62	63360
1776724200	66.349999	-1.3	-1.92	67.33	68.75	66.349999	26437
1776465000	67.65	3.15	4.88	66.65	68.9499	64.84	46238
1776378600	64.5	-1	-1.53	65.83	66	63.5	45549
1776292200	65.5	-0.67	-1.01	65.23	68.19	64.1914	58807
1776205800	66.17	0	0.00	67.76	68.41	65	56670
1776119400	66.17	-0.49	-0.74	67.03	68.49	65.8101	47252
1775860200	66.66	3	4.71	64.84	67.45	63.935	37261
1775773800	63.66	4.47	7.55	59.405	64.729	59.405	46254
1775687400	59.19	3.21	5.73	61.22	62.335	58.87	70921
1775601000	55.98	1.19	2.17	53.6	56.1	52.5895	33294
1775514600	54.79	0.16	0.29	56.18	56.18	53.3	48085
1775169000	54.63	-0.16	-0.29	52.04	56.37	51	48252
1775082600	54.79	2.93	5.65	52.89	56.41	52.89	103716
1774996200	51.86	6.45	14.20	47.43	51.86	46.5	91959
1774909800	45.41	-3.38	-6.93	50.38	50.58	44.5	86147
1774650600	48.79	-3.24	-6.23	51.55	52.6	48.79	83693
1774564200	52.03	-6.79	-11.54	57.78	57.78	51.965	105215
1774477800	58.82	1.77	3.10	59	61.6	58.42	85269
1774391400	57.05	3.54	6.62	52.9	57.31	51	89567
1774305000	53.51	3.26	6.49	51.71	58	51.05	136432
1774045800	50.25	-2.82	-5.31	53.88	54.8787	49.1801	56882
1773959400	53.07	2.09	4.10	49.51	53.1	47.5311	68160
1773873000	50.98	1.86	3.79	50	53.5	49.34	72334
1773786600	49.12	1.88	3.98	48.18	49.145	46.35	28643
1773700200	47.24	2.54	5.68	46.27	48.35	45.5	59666
1773441000	44.7	-3.17	-6.62	47.94	49.19	44.6668	58026
1773354600	47.87	-1.96	-3.93	49.73	49.73	46.61	30812
1773268200	49.83	0.91	1.86	48.69	50.15	48.245	32576
1773181800	48.92	1.2	2.51	48.48	50.31	48.31	73783
1773095400	47.72	4.49	10.39	42.03	47.81	42.03	119485
1772839800	43.23	-2.95	-6.39	44.07	46.4	42.67	164536
1772753400	46.18	-3.29	-6.65	48	49.344	43.5	149798
1772667000	49.47	0.07	0.14	51.06	52.4	49.09	92365