
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0274 | 0.257761053622 | 10.63 | 10.74 | 10.63 | 238 | 10.69690924 | SP |
4 | 0.0474 | 0.446748350613 | 10.61 | 10.74 | 10.36 | 357 | 10.57762392 | SP |
12 | 0.5674 | 5.62338949455 | 10.09 | 10.74 | 10.09 | 366 | 10.50631569 | SP |
26 | 0.5674 | 5.62338949455 | 10.09 | 10.74 | 10.09 | 366 | 10.50631569 | SP |
52 | 0.5674 | 5.62338949455 | 10.09 | 10.74 | 10.09 | 366 | 10.50631569 | SP |
156 | 0.5674 | 5.62338949455 | 10.09 | 10.74 | 10.09 | 366 | 10.50631569 | SP |
260 | 0.5674 | 5.62338949455 | 10.09 | 10.74 | 10.09 | 366 | 10.50631569 | SP |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1740526200 | 10.6574 | -0.03 | -0.31 | 10.69 | 10.69 | 10.6574 | 187 |
1740439800 | 10.6903 | -0.01 | -0.06 | 10.72 | 10.72 | 10.6903 | 221 |
1740180600 | 10.6969 | -0.03 | -0.31 | 10.74 | 10.74 | 10.6969 | 333 |
1740094200 | 10.7307 | 0.02 | 0.15 | 10.72 | 10.7307 | 10.68 | 159 |
1740007800 | 10.7144 | 0.04 | 0.37 | 10.67 | 10.7144 | 10.67 | 165 |
1739921400 | 10.6752 | 0.04 | 0.37 | 10.63 | 10.6752 | 10.63 | 313 |
1739575800 | 10.6363 | -0.01 | -0.08 | 10.67 | 10.67 | 10.6363 | 55 |
1739489400 | 10.6451 | 0.1 | 0.90 | 10.6014 | 10.6451 | 10.6014 | 1137 |
1739403000 | 10.5499 | 0.02 | 0.20 | 10.5599 | 10.57 | 10.5499 | 2396 |
1739316600 | 10.5285 | 0.08 | 0.78 | 10.51 | 10.5285 | 10.51 | 180 |
1739230200 | 10.4469 | 0.02 | 0.21 | 10.44 | 10.4469 | 10.44 | 71 |
1738971000 | 10.4245 | -0.08 | -0.76 | 10.52 | 10.52 | 10.4245 | 444 |
1738884600 | 10.5045 | -0.01 | -0.05 | 10.55 | 10.55 | 10.5045 | 85 |
1738798200 | 10.5096 | 0.04 | 0.38 | 10.52 | 10.52 | 10.5096 | 29 |
1738711800 | 10.4703 | 0 | 0.04 | 10.42 | 10.4703 | 10.42 | 176 |
1738625400 | 10.4656 | -0.04 | -0.36 | 10.44 | 10.4656 | 10.36 | 93 |
1738366200 | 10.5035 | -0.04 | -0.33 | 10.52 | 10.52 | 10.5035 | 46 |
1738279800 | 10.5385 | -0.02 | -0.19 | 10.51 | 10.55 | 10.51 | 638 |
1738193400 | 10.5581 | -0.02 | -0.15 | 10.63 | 10.63 | 10.5581 | 170 |
1738107000 | 10.5736 | -0.04 | -0.40 | 10.61 | 10.61 | 10.5736 | 73 |
1738020600 | 10.6156 | 0.05 | 0.44 | 10.6 | 10.6156 | 10.6 | 25 |
1737761400 | 10.5689 | 0.11 | 1.04 | 10.55 | 10.5689 | 10.55 | 48 |
1737675000 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
1737588600 | 10.46 | -0.04 | -0.38 | 10.445 | 10.46 | 10.43 | 449 |
1737502200 | 10.4996 | 0.09 | 0.87 | 10.48 | 10.54 | 10.48 | 1268 |
1737156600 | 10.4093 | 0.08 | 0.77 | 10.41 | 10.41 | 10.4093 | 47 |
1737070200 | 10.3293 | 0.05 | 0.53 | 10.29 | 10.3293 | 10.29 | 181 |
1736983800 | 10.2751 | 0.12 | 1.22 | 10.3 | 10.3 | 10.25 | 914 |
1736897400 | 10.1512 | 0.04 | 0.41 | 10.106 | 10.1512 | 10.106 | 152 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約