ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Genter Capital Dividend Income ETF

Genter Capital Dividend Income ETF (GEND)

10.6036
-0.05
(-0.50%)
終了 2月27日 6:00AM
10.6036
0.00
( 0.00% )
プレマーケット: 6:09PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.1164-1.0858208955210.7210.7410.603619510.68624795SP
40.09360.89058039961910.5110.7410.3635810.58063086SP
120.51365.0901883052510.0910.7410.0935010.50969109SP
260.51365.0901883052510.0910.7410.0935010.50969109SP
520.51365.0901883052510.0910.7410.0935010.50969109SP
1560.51365.0901883052510.0910.7410.0935010.50969109SP
2600.51365.0901883052510.0910.7410.0935010.50969109SP

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
174061260010.6036-0.05-0.5010.6310.6310.603674
174052620010.6574-0.03-0.3110.6910.6910.6574187
174043980010.6903-0.01-0.0610.7210.7210.6903221
174018060010.6969-0.03-0.3110.7410.7410.6969333
174009420010.73070.020.1510.7210.730710.68159
174000780010.71440.040.3710.6710.714410.67165
173992140010.67520.040.3710.6310.675210.63313
173957580010.6363-0.01-0.0810.6710.6710.636355
173948940010.64510.10.9010.601410.645110.60141137
173940300010.54990.020.2010.559910.5710.54992396
173931660010.52850.080.7810.5110.528510.51180
173923020010.44690.020.2110.4410.446910.4471
173897100010.4245-0.08-0.7610.5210.5210.4245444
173888460010.5045-0.01-0.0510.5510.5510.504585
173879820010.50960.040.3810.5210.5210.509629
173871180010.470300.0410.4210.470310.42176
173862540010.4656-0.04-0.3610.4410.465610.3693
173836620010.5035-0.04-0.3310.5210.5210.503546
173827980010.5385-0.02-0.1910.5110.5510.51638
173819340010.5581-0.02-0.1510.6310.6310.5581170
173810700010.5736-0.04-0.4010.6110.6110.573673
173802060010.61560.050.4410.610.615610.625
173776140010.56890.111.0410.5510.568910.5548
173767500010.4600.0010.4610.4610.460
173758860010.46-0.04-0.3810.44510.4610.43449
173750220010.49960.090.8710.5410.5410.481242
173715660010.40930.080.7710.4110.4110.409347
173707020010.32930.050.5310.2910.329310.29181
173698380010.27510.121.2210.310.310.25914
173689740010.15120.040.4110.10610.151210.106152