Genter Capital Dividend Income ETF【GEND】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.14	1.10671936759	12.65	13.06	12.53	772	12.76203936	SP
4	0.24	1.91235059761	12.55	13.09	12.47	2055	12.71659492	SP
12	0.27	2.15654952077	12.52	13.13	12.39	2745	12.65912162	SP
26	1.38	12.0946538124	11.41	13.91	11.41	22019	12.06518359	SP
52	2.08	19.421101774	10.71	13.91	10.71	22894	11.72417512	SP
156	2.7	26.7591674926	10.09	13.91	9.1	15821	11.7117679	SP
260	2.7	26.7591674926	10.09	13.91	9.1	15821	11.7117679	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782945000	12.79	0.09	0.70	12.93	12.93	12.79	977
1782858600	12.7013	-0.08	-0.64	13.04	13.04	12.7	1211
1782772200	12.7831	-0.07	-0.54	13.06	13.06	12.775	636
1782513000	12.8521	-0.01	-0.05	12.65	12.8521	12.65	508
1782426600	12.8591	0.14	1.07	12.53	12.88	12.53	538
1782340200	12.7229	-0.02	-0.16	12.65	12.7229	12.65	966
1782253800	12.7434	0.06	0.47	12.5	12.7699	12.5	370
1782167400	12.6841	0.1	0.78	12.81	12.81	12.655	894
1781821800	12.5856	-0.08	-0.63	12.47	12.64	12.47	957
1781735400	12.6654	-0.23	-1.82	12.86	12.86	12.65	15747
1781649000	12.8996	0.01	0.10	13.09	13.09	12.85	940
1781562600	12.8864	-0.05	-0.42	12.73	12.95	12.73	286
1781303400	12.9403	0.08	0.59	13.08	13.08	12.9403	287
1781217000	12.8639	0.13	1.06	12.57	12.885	12.57	931
1781130600	12.7296	-0.03	-0.27	12.55	12.84	12.55	4894
1781044200	12.764	0.02	0.16	12.56	12.775	12.56	1711
1780957800	12.744	-0.06	-0.43	12.5	12.82	12.5	1429
1780698600	12.7992	-0.08	-0.63	12.88	12.88	12.7992	386
1780612200	12.8805	0.15	1.17	12.9	12.9	12.8805	279
1780525800	12.7317	-0.04	-0.35	12.55	12.76	12.55	6079
1780439400	12.776	0.09	0.72	12.5	12.776	12.5	923
1780353000	12.6849	-0.05	-0.36	12.5	12.6849	12.5	217
1780093800	12.7311	-0.06	-0.48	12.57	12.76	12.57	1910
1780007400	12.7923	-0.02	-0.18	12.9	12.9	12.7923	1082
1779921000	12.8149	-0.02	-0.15	12.61	12.86	12.61	265
1779834600	12.8345	-0.09	-0.67	13.13	13.13	12.8345	179
1779489000	12.9207	0.14	1.07	12.62	12.9207	12.62	348
1779402600	12.7834	0.04	0.34	12.8	12.8	12.73	1261
1779316200	12.74	0.02	0.15	12.715	12.77	12.7	12912
1779229800	12.7208	-0.01	-0.07	12.8	12.8	12.53	2185
1779143400	12.7291	0.09	0.70	12.8	12.8	12.7291	115
1778884200	12.6401	-0.05	-0.40	12.8	12.8	12.6	3215
1778797800	12.6913	0.12	0.98	12.49	12.6913	12.49	250
1778711400	12.5681	-0.06	-0.49	12.76	12.76	12.56	530
1778625000	12.6304	0.09	0.72	12.55	12.67	12.55	3223
1778538600	12.54	0.02	0.15	12.75	12.75	12.54	13099
1778279400	12.5217	-0.04	-0.33	12.66	12.66	12.51	5853
1778193000	12.5634	-0.11	-0.88	12.635	12.635	12.5634	108
1778106600	12.6746	0.01	0.08	12.86	12.86	12.66	772
1778020200	12.6644	0.06	0.50	12.8	12.8	12.6644	555
1777933800	12.6015	-0.14	-1.08	12.84	12.84	12.6015	1671
1777674600	12.7391	-0.07	-0.53	12.62	12.76	12.62	6139
1777588200	12.8067	0.26	2.08	12.78	12.83	12.64	21294
1777501800	12.5454	0.06	0.50	12.57	12.57	12.5454	235
1777415400	12.4828	-0	-0.03	12.7	12.7	12.4828	5995
1777329000	12.4865	-0.04	-0.29	12.7	12.7	12.4865	254
1777069800	12.5224	-0.14	-1.08	12.79	12.79	12.5	5449
1776983400	12.6587	0.14	1.10	12.6	12.6587	12.6	220
1776897000	12.5204	-0.03	-0.24	12.39	12.57	12.39	827
1776810600	12.55	-0.01	-0.05	12.42	12.55	12.42	162
1776724200	12.5563	-0.02	-0.14	12.77	12.77	12.5563	19749
1776465000	12.5745	0.06	0.46	12.7	12.7	12.5745	1756
1776378600	12.5164	0.06	0.50	12.62	12.62	12.5	1935
1776292200	12.4546	-0.07	-0.57	12.71	12.71	12.4546	1350
1776205800	12.5254	-0.03	-0.20	12.55	12.55	12.48	1885
1776119400	12.5511	0.02	0.17	12.71	12.71	12.5511	118
1775860200	12.5299	-0.09	-0.70	12.53	12.53	12.525	290
1775773800	12.6179	0.04	0.32	12.74	12.74	12.6	1486
1775687400	12.5775	0.21	1.72	12.52	12.5775	12.52	366
1775601000	12.3648	0.02	0.16	12.56	12.56	12.32	11841
1775514600	12.3456	0.02	0.16	12.32	12.3456	12.3	136
1775169000	12.3254	0.01	0.04	12.33	12.33	12.29	1406