Pacer Global Cash Cows Dividend ETF【GCOW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.54	1.24452638857	43.39	43.97	42.988	322783	43.31122784	SP
4	-1.66	-3.64114937486	45.59	45.76	42.988	305039	44.22674633	SP
12	-2.51	-5.40482342808	46.44	46.83	42.988	288304	45.4193643	SP
26	2.41	5.80443159923	41.52	47.5699	41.254	326479	45.25192966	SP
52	5.38	13.9559014267	38.55	47.5699	37.96	244631	43.48490411	SP
156	10.62	31.8823176223	33.31	47.5699	31.15	284209	37.10921508	SP
260	12.35	39.1070297657	31.58	47.5699	26.6	261142	35.421848	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782945000	43.02	-0.28	-0.65	43.12	43.16	42.988	640339
1782858600	43.3	-0.4	-0.92	43.54	43.55	43.19	318176
1782772200	43.7	0.04	0.09	43.95	43.95	43.55	265639
1782513000	43.66	0.21	0.48	43.57	43.75	43.52	155695
1782426600	43.45	0.23	0.53	43.39	43.63	43.35	234066
1782340200	43.22	-0.22	-0.51	43.4	43.4399	43.19	250363
1782253800	43.44	0	0.00	43.5	43.53	43.23	402877
1782167400	43.44	-0.21	-0.48	43.22	43.6	43.16	282779
1781821800	43.65	-0.58	-1.31	44	44	43.61	333531
1781735400	44.23	-0.77	-1.71	44.83	44.85	44.12	276760
1781649000	45	-0.06	-0.13	45.14	45.14	44.9401	226624
1781562600	45.06	-0.57	-1.25	45.39	45.39	45.06	313292
1781303400	45.63	0.1	0.22	45.43	45.76	45.43	131966
1781217000	45.53	0.46	1.02	45.37	45.6799	45.3	292267
1781130600	45.07	0.05	0.11	45.08	45.315	45.04	329849
1781044200	45.02	-0.06	-0.13	45.28	45.28	44.805	447060
1780957800	45.08	0.07	0.16	45.3	45.38	45.029	260827
1780698600	45.01	-0.42	-0.92	45.5	45.5	45	380014
1780612200	45.43	-0.39	-0.85	45.59	45.6896	45.375	253624
1780525800	45.82	-0.26	-0.56	46.1	46.1	45.79	180542
1780439400	46.08	0.21	0.46	45.94	46.119	45.91	186726
1780353000	45.87	-0.01	-0.02	46.02	46.04	45.8355	155318
1780093800	45.88	-0.18	-0.39	46.14	46.14	45.85	254960
1780007400	46.06	-0.1	-0.22	46.21	46.21	46.01	231206
1779921000	46.16	-0.17	-0.37	46.21	46.315	46.0001	257690
1779834600	46.33	-0.31	-0.66	46.79	46.79	46.2	221505
1779489000	46.64	-0.12	-0.26	46.65	46.71	46.5301	353044
1779402600	46.76	0.16	0.34	46.64	46.83	46.4433	189420
1779316200	46.6	-0.03	-0.06	46.67	46.75	46.4998	215172
1779229800	46.63	0.05	0.11	46.51	46.69	46.388	162369
1779143400	46.58	0.57	1.24	46.29	46.595	46.155	228958
1778884200	46.01	-0.39	-0.84	46.26	46.26	45.93	264368
1778797800	46.4	0.06	0.13	46.46	46.49	46.33	340491
1778711400	46.34	0.15	0.32	46.24	46.35	46	202361
1778625000	46.19	0.23	0.50	45.87	46.2482	45.7899	207915
1778538600	45.96	0.39	0.86	45.8	46.0499	45.8	217722
1778279400	45.57	0.16	0.35	45.71	45.71	45.51	227489
1778193000	45.41	-0.69	-1.50	45.99	45.99	45.41	226265
1778106600	46.1	-0.01	-0.02	46.3	46.3	46.06	511179
1778020200	46.11	0.33	0.72	46.03	46.42	45.79	246286
1777933800	45.78	-0.42	-0.91	46	46	45.69	299298
1777674600	46.2	-0.18	-0.39	46.33	46.48	46.2	236214
1777588200	46.38	0.96	2.11	45.82	46.47	45.78	198445
1777501800	45.42	-0.26	-0.57	45.53	45.5685	45.32	227340
1777415400	45.68	0.22	0.48	45.78	45.829	45.565	308448
1777329000	45.46	-0.29	-0.63	45.79	45.85	45.43	195168
1777069800	45.75	-0.24	-0.52	45.98	45.98	45.6201	348805
1776983400	45.99	0.35	0.77	45.9	46.05	45.78	329111
1776897000	45.64	0.18	0.40	45.75	45.77	45.56	351245
1776810600	45.46	-0.48	-1.04	45.835	45.92	45.46	441127
1776724200	45.94	0.03	0.07	45.92	46.099	45.87	319160
1776465000	45.91	-0.31	-0.67	46.42	46.42	45.7811	676126
1776378600	46.22	0.29	0.63	45.94	46.2795	45.94	361366
1776292200	45.93	-0.27	-0.58	46.13	46.155	45.91	273186
1776205800	46.2	-0.21	-0.45	46.32	46.33	46.05	367928
1776119400	46.41	0.03	0.06	46.27	46.42	46.16	190398
1775860200	46.38	-0.03	-0.06	46.52	46.529	46.26	155293
1775773800	46.41	-0.2	-0.43	46.44	46.62	46.35	566211
1775687400	46.61	0.29	0.63	46.62	46.62	45.8808	346116
1775601000	46.32	-0.08	-0.17	46.32	46.34	46.025	577826
1775514600	46.4	0.12	0.26	46.32	46.41	46.135	377113
1775169000	46.28	0.17	0.37	46.06	46.28	46	199720