Cambria Global Asset Allocation ETF【GAA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.5333	-1.52895642202	34.88	34.92	34.07	9778	34.38295441	SP
4	-0.3933	-1.13212435233	34.74	35.88	34.07	8470	34.81269492	SP
12	0.0467	0.136151603499	34.3	35.88	34.07	6091	34.93453016	SP
26	1.8267	5.61715867159	32.52	35.88	32.36	6491	34.34425194	SP
52	3.6667	11.9514341591	30.68	35.88	29.99	5969	33.11540986	SP
156	7.2467	26.7405904059	27.1	35.88	25.41	6226	29.89162498	SP
260	2.3133	7.22152503325	32.0334	35.88	24.26	6113	29.35005102	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031400	34.3467	0.04	0.10	34.5	34.67	34.32	6632
1782945000	34.3111	-0.07	-0.20	34.53	34.65	34.3111	8708
1782858600	34.38	-0.09	-0.27	34.92	34.92	34.38	2601
1782772200	34.4728	0.13	0.39	34.41	34.5	34.39	14586
1782513000	34.3405	-0.06	-0.19	34.07	34.381	34.07	18342
1782426600	34.4048	0.02	0.07	34.88	34.88	34.3	4651
1782340200	34.38	-0.07	-0.20	34.31	34.61	34.31	9551
1782253800	34.45	-0.82	-2.33	34.98	34.98	34.45	7411
1782167400	35.273	0.24	0.68	34.64	35.29	34.64	15727
1781821800	35.0345	0.05	0.14	35.265	35.265	34.97	22805
1781735400	34.985	-0.41	-1.17	35.51	35.51	34.985	2228
1781649000	35.398	0.02	0.07	35.88	35.88	35.34	19159
1781562600	35.3743	0.01	0.03	35.25	35.5	35.25	3653
1781303400	35.3634	0.22	0.63	35.36	35.43	35	2567
1781217000	35.1421	0.57	1.63	34.69	35.1421	34.62	1039
1781130600	34.577	-0.19	-0.55	34.705	34.89	34.577	2238
1781044200	34.7691	-0.02	-0.06	34.89	34.89	34.433	12864
1780957800	34.7901	0.07	0.20	34.625	34.9	34.625	4422
1780698600	34.72	-0.55	-1.56	35.11	35.11	34.64	4562
1780612200	35.2689	0.04	0.13	34.74	35.29	34.74	3810
1780525800	35.2246	-0.24	-0.66	35.49	35.5	35.13	5686
1780439400	35.46	0.23	0.65	35.42	35.55	35.22	20010
1780353000	35.23	0.07	0.21	34.9	35.23	34.9	2264
1780093800	35.1551	0.02	0.06	35.36	35.36	35.1551	931
1780007400	35.1348	-0.02	-0.06	35.27	35.27	35.1348	1804
1779921000	35.1551	-0.08	-0.24	35.13	35.1551	34.9711	7954
1779834600	35.24	0.24	0.67	35.51	35.51	35.06	3065
1779489000	35.0045	0.04	0.12	35.36	35.36	34.9	3324
1779402600	34.9632	0.02	0.07	35.07	35.07	34.79	2501
1779316200	34.9393	0.28	0.81	34.66	34.9393	34.6	2541
1779229800	34.66	-0.17	-0.47	34.49	34.68	34.49	1843
1779143400	34.825	0.07	0.21	34.98	34.98	34.71	3796
1778884200	34.7527	-0.54	-1.54	35.03	35.03	34.745	4067
1778797800	35.2972	0.06	0.18	35.43	35.43	35.1643	3784
1778711400	35.2324	0.04	0.12	35.3	35.3	35.135	4472
1778625000	35.19	-0.11	-0.32	35.18	35.28	35.03	7078
1778538600	35.3035	0.09	0.25	35.17	35.34	35.17	1640
1778279400	35.2159	0.05	0.14	35.17	35.3199	35.14	8129
1778193000	35.1679	-0.11	-0.32	35.15	35.4	35.15	22722
1778106600	35.2799	0.26	0.73	35.59	35.59	35.22	3333
1778020200	35.0244	0.27	0.78	34.74	35.08	34.74	5991
1777933800	34.7545	-0.24	-0.69	34.93	34.93	34.7545	1603
1777674600	34.9943	-0.05	-0.16	34.835	35.05	34.835	5402
1777588200	35.0489	0.43	1.25	34.89	35.06	34.685	3927
1777501800	34.6148	-0.17	-0.50	34.685	34.685	34.58	2558
1777415400	34.7894	-0.13	-0.36	35	35	34.74	2620
1777329000	34.915	0.06	0.17	35	35	34.84	3746
1777069800	34.8569	0.05	0.15	35	35	34.75	4089
1776983400	34.8051	0.03	0.07	35	35	34.74	2657
1776897000	34.78	0.07	0.19	34.79	34.89	34.78	1256
1776810600	34.7125	-0.06	-0.17	35.09	35.09	34.705	4699
1776724200	34.77	-0.21	-0.59	35.1	35.1	34.57	3876
1776465000	34.9772	0.36	1.03	34.46	35.0299	34.46	12377
1776378600	34.62	-0.16	-0.45	34.66	35.111928	34.62	2480
1776292200	34.775	0.03	0.10	34.93	34.93	34.705	6370
1776205800	34.74	0.1	0.29	35	35	34.6301	10945
1776119400	34.64	0.29	0.84	34.51	34.64	34.43	4203
1775860200	34.3505	0.04	0.11	34.7	34.7	34.34	1445
1775773800	34.3139	0.06	0.18	34.3	34.39	34.24	1181
1775687400	34.2533	0.55	1.63	33.98	34.31	33.98	8675
1775601000	33.705	-0.24	-0.71	33.97	33.97	33.53	29915
1775514600	33.9473	0.17	0.51	33.91	35.514	33.91	2514