Cambria Global Asset Allocation ETF【GAA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.275	-0.787965616046	34.9	35.55	34.625	7266	35.29586988	SP
4	-0.545	-1.54961615013	35.17	35.55	34.49	4481	35.17132028	SP
12	0.895	2.65342425141	33.73	35.59	32.79	6056	34.41282603	SP
26	2.265	6.99938195303	32.36	35.59	32.2	6235	33.9805853	SP
52	4.125	13.5245901639	30.5	35.59	29.91	5859	32.70943367	SP
156	8.065	30.3652108434	26.56	35.59	25.41	6258	29.61430027	SP
260	2.095	6.44020903781	32.53	35.59	24.26	6066	29.2483204	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	34.72	-0.55	-1.56	35.11	35.11	34.64	4562
1780612200	35.2689	0.04	0.13	34.74	35.29	34.74	3810
1780525800	35.2246	-0.24	-0.66	35.49	35.5	35.13	5686
1780439400	35.46	0.23	0.65	35.42	35.55	35.22	20010
1780353000	35.23	0.07	0.21	34.9	35.23	34.9	2264
1780093800	35.1551	0.02	0.06	35.36	35.36	35.1551	931
1780007400	35.1348	-0.02	-0.06	35.27	35.27	35.1348	1804
1779921000	35.1551	-0.08	-0.24	35.13	35.1551	34.9711	7954
1779834600	35.24	0.24	0.67	35.51	35.51	35.06	3065
1779489000	35.0045	0.04	0.12	35.36	35.36	34.9	3324
1779402600	34.9632	0.02	0.07	35.07	35.07	34.79	2501
1779316200	34.9393	0.28	0.81	34.66	34.9393	34.6	2541
1779229800	34.66	-0.17	-0.47	34.49	34.68	34.49	1843
1779143400	34.825	0.07	0.21	34.98	34.98	34.71	3796
1778884200	34.7527	-0.54	-1.54	35.03	35.03	34.745	4067
1778797800	35.2972	0.06	0.18	35.43	35.43	35.1643	3784
1778711400	35.2324	0.04	0.12	35.3	35.3	35.135	4472
1778625000	35.19	-0.11	-0.32	35.18	35.28	35.03	7078
1778538600	35.3035	0.09	0.25	35.17	35.34	35.17	1640
1778279400	35.2159	0.05	0.14	35.17	35.3199	35.14	8129
1778193000	35.1679	-0.11	-0.32	35.15	35.4	35.15	22722
1778106600	35.2799	0.26	0.73	35.59	35.59	35.22	3333
1778020200	35.0244	0.27	0.78	34.74	35.08	34.74	5991
1777933800	34.7545	-0.24	-0.69	34.93	34.93	34.7545	1603
1777674600	34.9943	-0.05	-0.16	34.835	35.05	34.835	5402
1777588200	35.0489	0.43	1.25	34.89	35.06	34.685	3927
1777501800	34.6148	-0.17	-0.50	34.685	34.685	34.58	2558
1777415400	34.7894	-0.13	-0.36	35	35	34.74	2620
1777329000	34.915	0.06	0.17	35	35	34.84	3746
1777069800	34.8569	0.05	0.15	35	35	34.75	4089
1776983400	34.8051	0.03	0.07	35	35	34.74	2657
1776897000	34.78	0.07	0.19	34.79	34.89	34.78	1256
1776810600	34.7125	-0.06	-0.17	35.09	35.09	34.705	4699
1776724200	34.77	-0.21	-0.59	35.1	35.1	34.57	3876
1776465000	34.9772	0.36	1.03	34.46	35.0299	34.46	12377
1776378600	34.62	-0.16	-0.45	34.66	35.111928	34.62	2480
1776292200	34.775	0.03	0.10	34.93	34.93	34.705	6370
1776205800	34.74	0.1	0.29	35	35	34.6301	10945
1776119400	34.64	0.29	0.84	34.51	34.64	34.43	4203
1775860200	34.3505	0.04	0.11	34.7	34.7	34.34	1445
1775773800	34.3139	0.06	0.18	34.3	34.39	34.24	1181
1775687400	34.2533	0.55	1.63	33.98	34.31	33.98	8675
1775601000	33.705	-0.24	-0.71	33.97	33.97	33.53	29915
1775514600	33.9473	0.17	0.51	33.91	35.514	33.91	2514
1775169000	33.7746	0.02	0.05	32.79	33.8099	32.79	5960
1775082600	33.7583	0.3	0.91	33.68	33.8	33.63	5879
1774996200	33.4538	0.47	1.44	33.39	33.4538	33.39	578
1774909800	32.9801	-0.14	-0.43	33.59	33.59	32.979999	3334
1774650600	33.1216	-0.12	-0.36	33.08	33.21	33.06	6314
1774564200	33.24	-0.11	-0.33	32.89	33.439999	32.89	9409
1774477800	33.35	-0.12	-0.36	33.87	33.87	33.345	1900
1774391400	33.47	0.1	0.30	33.07	33.61	33.07	31364
1774305000	33.369999	0.13	0.39	33.79	33.79	33.229999	10920
1774045800	33.24	-0.46	-1.37	33.62	33.62	33.24	7705
1773959400	33.7024	-0.06	-0.17	33.92	33.92	33.63	2836
1773873000	33.76	-0.22	-0.65	33.99	34.01	33.76	1732
1773786600	33.9825	0.33	0.99	33.72	34.1178	33.72	8419
1773700200	33.65	-0.08	-0.24	33.73	33.89	33.65	13039
1773441000	33.73	-0.09	-0.26	33.94	33.94	33.68	5298
1773354600	33.8196	-0.34	-1.00	34.105	34.1086	33.8057	5213
1773268200	34.16	-0.12	-0.35	34.57	34.57	34.11	2256
1773181800	34.28	0.5	1.48	33.88	34.4381	33.88	7806
1773095400	33.78	-0.09	-0.27	33.7	33.85	33.6	4273