Cambria Global Asset Allocation ETF【GAA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.072	0.25414754677	28.33	28.99	28.24	5271	28.60216203	SP
4	-0.9537	-3.24877281073	29.3557	29.43	28.09	5680	28.64663933	SP
12	-1.038	-3.52581521739	29.44	29.83	28.09	5470	29.00404844	SP
26	-0.333	-1.15886549504	28.735	30.1	28.09	6895	29.11330282	SP
52	0.482	1.72636103152	27.92	30.1	26.9	6825	28.7125537	SP
156	-2.638	-8.49871134021	31.04	31.48	24.26	6419	27.91021335	SP
260	0.622	2.23902087833	27.78	34.1199	19.45	6830	27.70438876	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736292600	28.4448	-0.26	-0.91	28.95	28.95	28.4448	863
1736206200	28.7055	0.09	0.31	28.69	28.81	28.69	2934
1735947000	28.617	0.03	0.11	28.99	28.99	28.5	3961
1735860600	28.5852	-0.04	-0.14	28.33	28.64	28.33	13353
1735687800	28.6248	0.12	0.41	28.77	28.77	28.47	10290
1735601400	28.5089	0.05	0.19	28.61	28.84	28.275	27673
1735342200	28.4562	-0.13	-0.47	28.5907	28.5907	28.4562	353
1735255800	28.5907	0.04	0.14	28.551	28.5907	28.51	1453
1735077840	28.551	0.1	0.36	28.45	28.551	28.45	450
1734996600	28.45	-0.22	-0.78	28.31	28.525	28.31	4728
1734737400	28.6725	0.25	0.87	28.09	28.69	28.09	1499
1734651000	28.4252	-0.06	-0.21	28.4	28.565	28.4	9862
1734564600	28.4854	-0.49	-1.71	28.9797	29.0607	28.4854	5103
1734478200	28.9797	-0.05	-0.16	29	29.02	28.9277	5640
1734391800	29.025	-0.01	-0.05	29.02	29.1199	29	3867
1734132600	29.0389	-0.14	-0.46	29.17	29.2015	29.0389	1684
1734046200	29.1741	-0.12	-0.41	29.1	29.23	29.1	7342
1733959800	29.295	-0.06	-0.21	29.3557	29.43	29.295	1739
1733873400	29.3557	-0.02	-0.07	29.43	29.43	29.295	1967
1733787000	29.3768	0.02	0.07	29.3551	29.4309	29.3551	992
1733527800	29.3551	-0	-0.00	29.19	29.38	29.19	5281
1733441400	29.3556	-0.11	-0.37	29.395	29.51	29.3512	2290
1733355000	29.4651	0.11	0.36	29.36	29.4651	29.355	4300
1733268600	29.36	0	0.00	28.92	29.3999	28.92	3937
1733182200	29.36	0.02	0.06	29.45	29.45	29.2409	2073
1732917840	29.3423	0.01	0.03	29.42	29.42	29.23	2796
1732750200	29.3322	0.07	0.25	29.83	29.83	29.1412	12624
1732663800	29.2589	-0.2	-0.70	29.47	29.485	28.97	22050
1732577400	29.4637	-0.04	-0.12	29.64	29.64	29.32	7251
1732318200	29.5	0.28	0.95	28.91	29.57	28.91	7774
1732231800	29.223	0.04	0.14	29.55	29.55	29.16	4355
1732145400	29.1836	0.14	0.48	28.81	29.1836	28.81	3172
1732059000	29.0452	0.05	0.16	29.38	29.38	28.96	5298
1731972600	28.9995	0.18	0.63	29.45	29.45	28.94	2620
1731713400	28.8168	-0.08	-0.29	28.91	28.98	28.76	4413
1731627000	28.9002	-0.08	-0.27	29.27	29.27	28.9002	9585
1731540600	28.978	0.01	0.04	29.165	29.165	28.978	3587
1731454200	28.9657	-0.31	-1.06	29.23	29.2537	28.95	4753
1731367800	29.2761	-0.13	-0.45	29.51	29.51	29.2761	11183
1731108600	29.4098	-0.02	-0.05	29.72	29.72	29.27	3641
1731022200	29.4252	0.12	0.39	29.44	29.59	29.3999	10398
1730935800	29.31	0.06	0.19	29.44	29.44	29.12	3567
1730849400	29.2535	0.43	1.49	28.99	29.2535	28.99	4684
1730763000	28.8252	-0.04	-0.13	28.73	29.1119	28.73	4384
1730500200	28.8613	0.02	0.08	28.837	29.11	28.837	1100
1730413800	28.837	-0.21	-0.73	29.0493	29.0493	28.6	5177
1730327400	29.0493	-0	-0.01	29.215	29.215	29.0493	4844
1730241000	29.0514	0.02	0.05	29.0363	29.169	29.0363	2646
1730154600	29.0363	0.1	0.36	29.38	29.38	29.0363	2894
1729895400	28.932	0.09	0.32	29	29.26	28.77	8230
1729809000	28.839	0.14	0.47	28.88	29.0901	28.78	4984
1729722600	28.7038	-0.45	-1.54	29.205	29.205	28.6	5982
1729636200	29.1523	0.13	0.46	29.13	29.1523	29.03	3510
1729549800	29.02	-0.33	-1.11	29.485	29.485	28.93	10255
1729290600	29.3472	-0.01	-0.04	29.63	29.63	29.29	7424
1729204200	29.3575	0.03	0.10	29.61	29.61	29.35	2902
1729117800	29.3284	0.13	0.44	29.44	29.46	29.3284	1468
1729031400	29.2	-0.1	-0.34	29.45	29.45	29.2	4338
1728945000	29.3	0.13	0.45	29.45	29.45	28.96	76160
1728685800	29.17	0.1	0.34	29.28	29.42	28.9601	41814
1728599400	29.07	0.02	0.06	29.16	29.1703	29.01	26051
1728513000	29.0513	-0.11	-0.36	29.1566	29.2275	28.89	7849
1728426600	29.1566	-0.08	-0.26	29.2318	29.32	28.99	38672