Sound Enhanced Fixed Income ETF【FXED】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
Sound Enhanced Fixed Income ETF (FXED)
Sound Enhanced Fixed Income ETF (FXED) 時系列データ

Sound Enhanced Fixed Income ETF (FXED)

18.3901

0.00

( 0.00% )

更新日時： 09:00:00

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1738020600	18.3901	0	0.00	18.3901	18.3901	18.3901	0
1737761400	18.3901	0	0.00	18.3901	18.3901	18.3901	0
1737675000	18.3901	0	0.00	18.3901	18.3901	18.3901	0
1737588600	18.3901	0	0.00	18.3901	18.3901	18.3901	0
1737502200	18.3901	0	0.00	18.3901	18.3901	18.3901	0
1737156600	18.3901	0	0.00	18.3901	18.3901	18.3901	0
1737070200	18.3901	0	0.00	18.3901	18.3901	18.3901	0
1736983800	18.3901	0	0.00	18.3901	18.3901	18.3901	0
1736897400	18.3901	0	0.00	18.3901	18.3901	18.3901	0
1736811000	18.3901	0	0.00	18.3901	18.3901	18.3901	0
1736551800	18.3901	0	0.00	18.3901	18.3901	18.3901	0
1736379000	18.3901	0	0.00	18.3901	18.3901	18.3901	0
1736292600	18.3901	0	0.00	18.3901	18.3901	18.3901	0
1736206200	18.3901	0	0.00	18.3901	18.3901	18.3901	0
1735947000	18.3901	0	0.00	18.3901	18.3901	18.3901	0
1735860600	18.3901	0	0.00	18.3901	18.3901	18.3901	0
1735687800	18.3901	0	0.00	18.3901	18.3901	18.3901	0
1735601400	18.3901	0	0.00	18.3901	18.3901	18.3901	0
1735342200	18.3901	0	0.00	18.3901	18.3901	18.3901	0
1735255800	18.3901	0	0.00	18.3901	18.3901	18.3901	0
1735077840	18.3901	0	0.00	18.3901	18.3901	18.3901	0
1734996600	18.3901	0	0.00	18.3901	18.3901	18.3901	0
1734737400	18.3901	0	0.00	18.3901	18.3901	18.3901	0
1734651000	18.3901	0	0.00	18.3901	18.3901	18.3901	0
1734564600	18.3901	0	0.00	18.3901	18.3901	18.3901	0
1734478200	18.3901	0	0.00	18.3901	18.3901	18.3901	0
1734391800	18.3901	0	0.00	18.3901	18.3901	18.3901	0
1734132600	18.3901	0	0.00	18.3901	18.3901	18.3901	0
1734046200	18.3901	0	0.00	18.3901	18.3901	18.3901	0
1733959800	18.3901	0	0.00	18.3901	18.3901	18.3901	0
1733873400	18.3901	0	0.00	18.3901	18.3901	18.3901	0
1733787000	18.3901	0	0.00	18.3901	18.3901	18.3901	0
1733527800	18.3901	0	0.00	18.3901	18.3901	18.3901	0
1733441400	18.3901	0	0.00	18.3901	18.3901	18.3901	0
1733355000	18.3901	0	0.00	18.3901	18.3901	18.3901	0
1733268600	18.3901	0	0.00	18.3901	18.3901	18.3901	0
1733182200	18.3901	0	0.00	18.3901	18.3901	18.3901	0
1732917840	18.3901	0	0.00	18.3901	18.3901	18.3901	0
1732750200	18.3901	0	0.00	18.3901	18.3901	18.3901	0
1732663800	18.3901	0	0.00	18.3901	18.3901	18.3901	0
1732577400	18.3901	0	0.00	18.3901	18.3901	18.3901	0
1732318200	18.3901	0	0.00	18.3901	18.3901	18.3901	0
1732231800	18.3901	0	0.00	18.3901	18.3901	18.3901	0
1732145400	18.3901	0	0.00	18.3901	18.3901	18.3901	0
1732059000	18.3901	0	0.00	18.3901	18.3901	18.3901	0
1731972600	18.3901	0	0.00	18.3901	18.3901	18.3901	0
1731713400	18.3901	0	0.00	18.3901	18.3901	18.3901	0
1731627000	18.3901	0	0.00	18.3901	18.3901	18.3901	0
1731540600	18.3901	0	0.00	18.3901	18.3901	18.3901	0
1731454200	18.3901	0	0.00	18.3901	18.3901	18.3901	0
1731367800	18.3901	0	0.00	18.3901	18.3901	18.3901	0
1731108600	18.3901	0	0.00	18.3901	18.3901	18.3901	0
1731022200	18.3901	0	0.00	18.3901	18.3901	18.3901	0
1730935800	18.3901	0	0.00	18.3901	18.3901	18.3901	0
1730849400	18.3901	0	0.00	18.3901	18.3901	18.3901	0
1730763000	18.3901	0	0.00	18.3901	18.3901	18.3901	0
1730500200	18.3901	0	0.00	18.3901	18.3901	18.3901	0
1730413800	18.3901	0	0.00	18.3901	18.3901	18.3901	0
1730327400	18.3901	0	0.00	18.3901	18.3901	18.3901	0
1730241000	18.3901	0	0.00	18.3901	18.3901	18.3901	0
1730154600	18.3901	0	0.00	18.3901	18.3901	18.3901	0

Sound Enhanced Fixed Inc...

Source Powershares Prefe...

Societe Generale Effekten

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約