First Trust Taiwan Alphadex Fund【FTW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1782513000	36.69	36.69	36.69	36.69
1782426600	36.69	36.69	36.69	36.69
1782340200	36.69	36.69	36.69	36.69
1782253800	36.69	36.69	36.69	36.69
1782167400	36.69	36.69	36.69	36.69
1781821800	36.69	36.69	36.69	36.69
1781735400	36.69	36.69	36.69	36.69
1781649000	36.69	36.69	36.69	36.69
1781562600	36.69	36.69	36.69	36.69
1781303400	36.69	36.69	36.69	36.69
1781217000	36.69	36.69	36.69	36.69
1781130600	36.69	36.69	36.69	36.69
1781044200	36.69	36.69	36.69	36.69
1780957800	36.69	36.69	36.69	36.69
1780698600	36.69	36.69	36.69	36.69
1780612200	36.69	36.69	36.69	36.69
1780525800	36.69	36.69	36.69	36.69
1780439400	36.69	36.69	36.69	36.69
1780353000	36.69	36.69	36.69	36.69
1780093800	36.69	36.69	36.69	36.69
1780007400	36.69	36.69	36.69	36.69
1779921000	36.69	36.69	36.69	36.69
1779834600	36.69	36.69	36.69	36.69
1779489000	36.69	36.69	36.69	36.69
1779402600	36.69	36.69	36.69	36.69
1779316200	36.69	36.69	36.69	36.69
1779229800	36.69	36.69	36.69	36.69
1779143400	36.69	36.69	36.69	36.69
1778884200	36.69	36.69	36.69	36.69
1778797800	36.69	36.69	36.69	36.69
1778711400	36.69	36.69	36.69	36.69
1778625000	36.69	36.69	36.69	36.69
1778538600	36.69	36.69	36.69	36.69
1778279400	36.69	36.69	36.69	36.69
1778193000	36.69	36.69	36.69	36.69
1778106600	36.69	36.69	36.69	36.69
1778020200	36.69	36.69	36.69	36.69
1777933800	36.69	36.69	36.69	36.69
1777674600	36.69	36.69	36.69	36.69
1777588200	36.69	36.69	36.69	36.69
1777501800	36.69	36.69	36.69	36.69
1777415400	36.69	36.69	36.69	36.69
1777329000	36.69	36.69	36.69	36.69
1777069800	36.69	36.69	36.69	36.69
1776983400	36.69	36.69	36.69	36.69
1776897000	36.69	36.69	36.69	36.69
1776810600	36.69	36.69	36.69	36.69
1776724200	36.69	36.69	36.69	36.69
1776465000	36.69	36.69	36.69	36.69
1776378600	36.69	36.69	36.69	36.69
1776292200	36.69	36.69	36.69	36.69
1776205800	36.69	36.69	36.69	36.69
1776119400	36.69	36.69	36.69	36.69
1775860200	36.69	36.69	36.69	36.69
1775773800	36.69	36.69	36.69	36.69
1775687400	36.69	36.69	36.69	36.69
1775601000	36.69	36.69	36.69	36.69
1775514600	36.69	36.69	36.69	36.69
1775169000	36.69	36.69	36.69	36.69
1775082600	36.69	36.69	36.69	36.69
1774996200	36.69	36.69	36.69	36.69
1774909800	36.69	36.69	36.69	36.69