Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.125786163522 | 7.95 | 7.99 | 7.93 | 246835 | 7.96770077 | SP |
| 4 | 0.03 | 0.378310214376 | 7.93 | 7.99 | 7.89 | 201887 | 7.93524499 | SP |
| 12 | 0.06 | 0.759493670886 | 7.9 | 7.99 | 7.77 | 170461 | 7.90008258 | SP |
| 26 | 0.13 | 1.66028097063 | 7.83 | 8.03 | 7.735 | 174442 | 7.89365495 | SP |
| 52 | 0.05 | 0.63211125158 | 7.91 | 8.03 | 7.69 | 164587 | 7.88580889 | SP |
| 156 | 0.05 | 0.63211125158 | 7.91 | 8.03 | 7.69 | 164587 | 7.88580889 | SP |
| 260 | 0.05 | 0.63211125158 | 7.91 | 8.03 | 7.69 | 164587 | 7.88580889 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783031400 | 7.96 | 0 | 0.00 | 7.98 | 7.98 | 7.95 | 70001 |
| 1782945000 | 7.96 | -0.01 | -0.13 | 7.94 | 7.96 | 7.93 | 221629 |
| 1782858600 | 7.97 | -0.01 | -0.06 | 7.97 | 7.99 | 7.96 | 367706 |
| 1782772200 | 7.975 | 0.01 | 0.13 | 7.96 | 7.99 | 7.96 | 141391 |
| 1782513000 | 7.965 | -0.01 | -0.06 | 7.97 | 7.97 | 7.94 | 265664 |
| 1782426600 | 7.97 | 0.03 | 0.38 | 7.95 | 7.97 | 7.9401 | 237784 |
| 1782340200 | 7.94 | 0.01 | 0.06 | 7.92 | 7.955 | 7.92 | 277704 |
| 1782253800 | 7.935 | -0.01 | -0.06 | 7.95 | 7.95 | 7.92 | 276018 |
| 1782167400 | 7.94 | 0.01 | 0.13 | 7.91 | 7.94 | 7.91 | 118477 |
| 1781821800 | 7.93 | 0.03 | 0.38 | 7.93 | 7.94 | 7.925 | 148115 |
| 1781735400 | 7.9 | -0.03 | -0.32 | 7.94 | 7.94 | 7.9 | 299206 |
| 1781649000 | 7.925 | 0 | 0.06 | 7.89 | 7.94 | 7.89 | 118310 |
| 1781562600 | 7.92 | 0.02 | 0.25 | 7.92 | 7.93 | 7.91 | 188363 |
| 1781303400 | 7.9 | -0.02 | -0.25 | 7.93 | 7.93 | 7.9 | 161112 |
| 1781217000 | 7.92 | 0.01 | 0.13 | 7.89 | 7.93 | 7.89 | 303605 |
| 1781130600 | 7.91 | 0.01 | 0.13 | 7.91 | 7.92 | 7.89 | 167929 |
| 1781044200 | 7.9 | -0.02 | -0.23 | 7.94 | 7.94 | 7.9 | 240256 |
| 1780957800 | 7.918 | -0 | -0.03 | 7.92 | 7.93 | 7.91 | 75041 |
| 1780698600 | 7.92 | -0.01 | -0.13 | 7.92 | 7.925 | 7.9 | 96467 |
| 1780612200 | 7.93 | 0.02 | 0.25 | 7.93 | 7.94 | 7.92 | 131076 |
| 1780525800 | 7.91 | -0.02 | -0.19 | 7.93 | 7.93 | 7.9 | 159996 |
| 1780439400 | 7.925 | 0.01 | 0.19 | 7.94 | 7.94 | 7.91 | 52018 |
| 1780353000 | 7.91 | -0.01 | -0.13 | 7.9 | 7.91 | 7.87 | 131465 |
| 1780093800 | 7.92 | 0.01 | 0.13 | 7.91 | 7.93 | 7.905 | 219815 |
| 1780007400 | 7.91 | 0.02 | 0.25 | 7.87 | 7.91 | 7.87 | 260976 |
| 1779921000 | 7.89 | 0.03 | 0.45 | 7.88 | 7.895 | 7.855 | 70736 |
| 1779834600 | 7.855 | 0.04 | 0.45 | 7.89 | 7.89 | 7.83 | 263292 |
| 1779489000 | 7.82 | 0.02 | 0.26 | 7.8 | 7.82 | 7.8 | 150112 |
| 1779402600 | 7.8 | 0 | 0.06 | 7.78 | 7.81 | 7.78 | 320503 |
| 1779316200 | 7.795 | 0.01 | 0.15 | 7.8 | 7.81 | 7.79 | 69677 |
| 1779229800 | 7.783 | -0.03 | -0.35 | 7.8 | 7.81 | 7.77 | 149326 |
| 1779143400 | 7.81 | -0.01 | -0.13 | 7.85 | 7.85 | 7.81 | 126650 |
| 1778884200 | 7.82 | -0.05 | -0.57 | 7.82 | 7.83 | 7.8 | 529698 |
| 1778797800 | 7.865 | 0 | 0.04 | 7.86 | 7.88 | 7.86 | 171553 |
| 1778711400 | 7.862 | -0.02 | -0.23 | 7.9 | 7.9 | 7.85 | 87208 |
| 1778625000 | 7.88 | -0.01 | -0.15 | 7.9 | 7.9 | 7.87 | 105591 |
| 1778538600 | 7.892 | -0.01 | -0.10 | 7.89 | 7.9199 | 7.88 | 168514 |
| 1778279400 | 7.9 | -0.01 | -0.13 | 7.91 | 7.91 | 7.8801 | 163500 |
| 1778193000 | 7.91 | 0.02 | 0.25 | 7.91 | 7.91 | 7.87 | 213514 |
| 1778106600 | 7.89 | 0 | 0.06 | 7.91 | 7.91 | 7.89 | 162918 |
| 1778020200 | 7.885 | 0.02 | 0.32 | 7.9 | 7.9 | 7.87 | 24268 |
| 1777933800 | 7.86 | -0.02 | -0.25 | 7.86 | 7.89 | 7.85 | 183667 |
| 1777674600 | 7.88 | -0.01 | -0.13 | 7.89 | 7.899 | 7.86 | 116871 |
| 1777588200 | 7.89 | 0.01 | 0.13 | 7.88 | 7.91 | 7.88 | 39625 |
| 1777501800 | 7.88 | -0.04 | -0.51 | 7.95 | 7.95 | 7.88 | 167380 |
| 1777415400 | 7.92 | -0.01 | -0.13 | 7.92 | 7.93 | 7.9 | 161254 |
| 1777329000 | 7.93 | 0.01 | 0.13 | 7.97 | 7.97 | 7.92 | 248363 |
| 1777069800 | 7.92 | -0.01 | -0.13 | 7.97 | 7.97 | 7.92 | 95165 |
| 1776983400 | 7.93 | 0 | 0.00 | 7.97 | 7.97 | 7.92 | 26806 |
| 1776897000 | 7.93 | 0.02 | 0.25 | 7.96 | 7.96 | 7.92 | 60811 |
| 1776810600 | 7.91 | -0.02 | -0.25 | 7.92 | 7.94 | 7.91 | 145138 |
| 1776724200 | 7.93 | 0.03 | 0.38 | 7.95 | 7.95 | 7.92 | 257380 |
| 1776465000 | 7.9 | 0 | 0.00 | 7.89 | 7.93 | 7.89 | 105369 |
| 1776378600 | 7.9 | 0 | 0.00 | 7.93 | 7.93 | 7.88 | 136713 |
| 1776292200 | 7.9 | 0.01 | 0.13 | 7.88 | 7.905 | 7.88 | 148120 |
| 1776205800 | 7.89 | 0 | 0.00 | 7.88 | 7.91 | 7.88 | 183903 |
| 1776119400 | 7.89 | 0.02 | 0.25 | 7.86 | 7.91 | 7.86 | 193035 |
| 1775860200 | 7.87 | -0.01 | -0.13 | 7.91 | 7.91 | 7.86 | 137134 |
| 1775773800 | 7.88 | 0.02 | 0.24 | 7.9 | 7.9 | 7.865 | 42797 |
| 1775687400 | 7.8615 | 0.02 | 0.21 | 7.86 | 7.91 | 7.86 | 106830 |
| 1775601000 | 7.845 | 0 | 0.06 | 7.8 | 7.87 | 7.8 | 256439 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
