Franklin Limited Duration Income Trust【FTF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.06	-1.02915951973	5.83	5.84	5.705	319349	5.76692807	CS
4	-0.12	-2.03735144312	5.89	5.89	5.705	278026	5.79981234	CS
12	-0.01	-0.173010380623	5.78	6.01	5.705	199108	5.85224814	CS
26	-0.37	-6.02605863192	6.14	6.29	5.7	201603	5.98029034	CS
52	-0.64	-9.98439937598	6.41	6.5476	5.7	194282	6.12285576	CS
156	-0.31	-5.09868421053	6.08	6.83	5.57	182341	6.29577112	CS
260	-3.5	-37.7562028047	9.27	9.43	5.57	171108	6.70343708	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513000	5.7699999	0.02	0.35	5.75	5.7699999	5.735	166769
1782426600	5.75	0.04	0.70	5.73	5.76	5.72	308960
1782340200	5.71	-0.05	-0.87	5.76	5.76	5.705	361967
1782253800	5.76	-0.08	-1.37	5.76	5.78	5.73	230997
1782167400	5.84	0.02	0.34	5.83	5.84	5.8	375473
1781821800	5.82	0.01	0.17	5.82	5.83	5.795	267776
1781735400	5.8099999	-0.02	-0.34	5.84	5.84	5.79	497386
1781649000	5.83	0.03	0.52	5.8099999	5.85	5.8	270233
1781562600	5.8	0.01	0.17	5.78	5.82	5.78	222578
1781303400	5.79	0.01	0.17	5.8	5.8099999	5.7699999	205914
1781217000	5.78	0.01	0.17	5.79	5.8	5.72	287838
1781130600	5.7699999	-0.01	-0.17	5.78	5.795	5.75	321654
1781044200	5.78	0.02	0.35	5.76	5.78	5.75	183266
1780957800	5.76	-0.02	-0.35	5.78	5.79	5.75	146677
1780698600	5.78	-0.04	-0.69	5.83	5.83	5.7699999	184065
1780612200	5.82	0.01	0.17	5.83	5.83	5.79	514694
1780525800	5.8099999	-0.05	-0.85	5.87	5.87	5.795	239175
1780439400	5.86	0.01	0.17	5.86	5.87	5.84	249389
1780353000	5.85	-0.03	-0.43	5.86	5.89	5.85	209408
1780093800	5.875	-0.01	-0.09	5.89	5.89	5.85	205042
1780007400	5.88	0.02	0.34	5.85	5.9	5.85	195256
1779921000	5.86	-0.01	-0.17	5.89	5.9257	5.86	181755
1779834600	5.87	0.01	0.17	5.89	5.89	5.8411	117041
1779489000	5.86	0.04	0.69	5.83	5.91	5.82	256913
1779402600	5.82	-0.09	-1.52	5.85	5.85	5.8099999	127150
1779316200	5.91	0.08	1.37	5.84	5.9257	5.835	192077
1779229800	5.83	-0.01	-0.17	5.82	5.89	5.8128	509592
1779143400	5.84	-0.03	-0.51	5.89	5.97	5.84	150442
1778884200	5.87	-0.07	-1.18	5.92	5.94	5.87	148345
1778797800	5.94	-0.01	-0.17	5.96	5.97	5.94	108081
1778711400	5.95	0.03	0.51	5.92	5.9588	5.92	152463
1778625000	5.92	0.02	0.34	5.88	5.92	5.88	271729
1778538600	5.9	0.01	0.08	5.89	5.91	5.89	93026
1778279400	5.8949999	0	0.00	5.89	5.92	5.89	73507
1778193000	5.8949999	0	0.08	5.88	5.91	5.88	120353
1778106600	5.89	-0.01	-0.08	5.89	5.91	5.8898	277922
1778020200	5.8949999	-0.01	-0.08	5.9	5.92	5.885	112765
1777933800	5.9	-0.02	-0.34	5.9	5.91	5.87	166148
1777674600	5.92	0.03	0.51	5.88	5.93	5.86	154286
1777588200	5.89	0.02	0.34	5.9	5.952	5.88	172310
1777501800	5.87	-0.02	-0.34	5.85	5.8949999	5.85	167977
1777415400	5.89	0.01	0.26	5.85	5.8949999	5.85	107533
1777329000	5.875	0	0.00	5.88	5.89	5.86	132510
1777069800	5.875	-0.01	-0.09	5.89	5.9	5.84	153574
1776983400	5.88	-0.08	-1.34	5.87	5.9271	5.865	191572
1776897000	5.96	0.01	0.17	5.96	5.975	5.94	129622
1776810600	5.95	-0.04	-0.67	5.98	5.99	5.95	141401
1776724200	5.99	-0.01	-0.17	6.01	6.01	5.97	97331
1776465000	6	0.05	0.84	5.99	6.0099	5.97	140587
1776378600	5.95	-0.01	-0.17	5.98	5.98	5.95	78764
1776292200	5.96	0	0.00	5.96	5.9763	5.95	153097
1776205800	5.96	-0.01	-0.17	5.96	5.975	5.94	137110
1776119400	5.97	0.05	0.84	5.95	5.97	5.91	342139
1775860200	5.92	0	0.00	5.96	5.96	5.9025	103345
1775773800	5.92	0.04	0.68	5.87	5.93	5.87	112310
1775687400	5.88	0.05	0.86	5.87	5.92	5.87	116243
1775601000	5.83	0	0.00	5.8	5.85	5.8	85601
1775514600	5.83	0.03	0.52	5.78	5.8599	5.7699999	94811
1775169000	5.8	-0.04	-0.68	5.79	5.8594	5.75	245687
1775082600	5.84	0.01	0.17	5.8099999	5.9	5.7699999	213641
1774996200	5.83	0.1	1.75	5.73	5.86	5.711	174418
1774909800	5.73	0.03	0.53	5.72	5.75	5.7	218225
1774650600	5.7	-0.08	-1.38	5.78	5.83	5.7	190317