【FRS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1780612200	33.95	33.95	33.95	33.95
1780525800	33.95	33.95	33.95	33.95
1780439400	33.95	33.95	33.95	33.95
1780353000	33.95	33.95	33.95	33.95
1780093800	33.95	33.95	33.95	33.95
1780007400	33.95	33.95	33.95	33.95
1779921000	33.95	33.95	33.95	33.95
1779834600	33.95	33.95	33.95	33.95
1779489000	33.95	33.95	33.95	33.95
1779402600	33.95	33.95	33.95	33.95
1779316200	33.95	33.95	33.95	33.95
1779229800	33.95	33.95	33.95	33.95
1779143400	33.95	33.95	33.95	33.95
1778884200	33.95	33.95	33.95	33.95
1778797800	33.95	33.95	33.95	33.95
1778711400	33.95	33.95	33.95	33.95
1778625000	33.95	33.95	33.95	33.95
1778538600	33.95	33.95	33.95	33.95
1778279400	33.95	33.95	33.95	33.95
1778193000	33.95	33.95	33.95	33.95
1778106600	33.95	33.95	33.95	33.95
1778020200	33.95	33.95	33.95	33.95
1777933800	33.95	33.95	33.95	33.95
1777674600	33.95	33.95	33.95	33.95
1777588200	33.95	33.95	33.95	33.95
1777501800	33.95	33.95	33.95	33.95
1777415400	33.95	33.95	33.95	33.95
1777329000	33.95	33.95	33.95	33.95
1777069800	33.95	33.95	33.95	33.95
1776983400	33.95	33.95	33.95	33.95
1776897000	33.95	33.95	33.95	33.95
1776810600	33.95	33.95	33.95	33.95
1776724200	33.95	33.95	33.95	33.95
1776465000	33.95	33.95	33.95	33.95
1776378600	33.95	33.95	33.95	33.95
1776292200	33.95	33.95	33.95	33.95
1776205800	33.95	33.95	33.95	33.95
1776119400	33.95	33.95	33.95	33.95
1775860200	33.95	33.95	33.95	33.95
1775773800	33.95	33.95	33.95	33.95
1775687400	33.95	33.95	33.95	33.95
1775601000	33.95	33.95	33.95	33.95
1775514600	33.95	33.95	33.95	33.95
1775169000	33.95	33.95	33.95	33.95
1775082600	33.95	33.95	33.95	33.95
1774996200	33.95	33.95	33.95	33.95
1774909800	33.95	33.95	33.95	33.95
1774650600	33.95	33.95	33.95	33.95
1774564200	33.95	33.95	33.95	33.95
1774477800	33.95	33.95	33.95	33.95
1774391400	33.95	33.95	33.95	33.95
1774305000	33.95	33.95	33.95	33.95
1774045800	33.95	33.95	33.95	33.95
1773959400	33.95	33.95	33.95	33.95
1773873000	33.95	33.95	33.95	33.95
1773786600	33.95	33.95	33.95	33.95
1773700200	33.95	33.95	33.95	33.95
1773441000	33.95	33.95	33.95	33.95
1773354600	33.95	33.95	33.95	33.95
1773268200	33.95	33.95	33.95	33.95
1773181800	33.95	33.95	33.95	33.95
1773095400	33.95	33.95	33.95	33.95
1772839800	33.95	33.95	33.95	33.95
1772753400	33.95	33.95	33.95	33.95