FPA Global Equity ETF【FPAG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.03	0.0749437921559	40.03	40.13	39.1001	85779	39.7029649	SP
4	1.25	3.22081937645	38.81	40.47	38.4	66992	39.61107191	SP
12	4.21	11.7433751743	35.85	40.47	35.07	99398	37.98615241	SP
26	2.77	7.42826495039	37.29	40.47	35.07	94004	38.07060843	SP
52	6.82	20.5174488568	33.24	40.47	32.5	58372	37.58210689	SP
156	16.3448	68.9211982189	23.7152	40.47	22.53	31699	34.38899143	SP
260	15.19	61.0776035384	24.87	40.47	18.3	23332	33.31776331	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781303400	40.06	0.05	0.14	40.04	40.23	39.75	42174
1781217000	40.005	0.8	2.03	39.49	40.07	39.1001	217633
1781130600	39.21	-0.58	-1.46	39.61	39.87	39.17	106057
1781044200	39.79	0.35	0.89	39.69	40.06	39.18	32490
1780957800	39.44	-0.07	-0.18	39.65	39.68	39.44	32091
1780698600	39.51	-0.95	-2.35	40.03	40.13	39.44	40626
1780612200	40.46	0.55	1.38	40.17	40.47	40.17	30545
1780525800	39.91	-0.24	-0.60	39.98	40.039	39.87	40976
1780439400	40.15	0.1	0.25	39.91	40.208	39.91	21293
1780353000	40.05	-0.08	-0.20	39.86	40.15	39.775	60125
1780093800	40.13	0.04	0.09	40.28	40.31	40.1	146398
1780007400	40.095	0.2	0.51	39.68	40.104	39.49	76176
1779921000	39.89	0.23	0.58	39.76	39.95	39.68	46546
1779834600	39.66	0.38	0.97	39.63	39.73	39.5155	57944
1779489000	39.28	-0.03	-0.08	39.28	39.41	39.213	35558
1779402600	39.31	0.3	0.77	38.96	39.4199	38.7638	67760
1779316200	39.01	0.42	1.09	38.56	39.068	38.4	50699
1779229800	38.59	-0.34	-0.87	38.68	38.81	38.525	92212
1779143400	38.93	0.19	0.49	38.83	39.17	38.775	80145
1778884200	38.74	-0.48	-1.22	38.81	38.9	38.6224	37567
1778797800	39.22	0.04	0.10	39.22	39.369	39.1216	49142
1778711400	39.18	0.07	0.18	39.04	39.219	38.92	69690
1778625000	39.11	-0.04	-0.10	38.935	39.13	38.74	30869
1778538600	39.15	-0.41	-1.04	39.39	39.39	39.15	52335
1778279400	39.56	0.17	0.43	39.67	39.67	39.4201	66725
1778193000	39.3917	-0.4	-1.01	39.8	39.83	39.3745	29561
1778106600	39.7951	1.1	2.83	39.43	39.84	39.43	132237
1778020200	38.7	0.35	0.91	38.59	38.77	38.465	45536
1777933800	38.35	-0.43	-1.11	38.675	38.675	38.25	49797
1777674600	38.78	-0.09	-0.22	38.75	39.02	38.7201	61351
1777588200	38.865	0.9	2.36	38.39	38.885	38.155	45168
1777501800	37.97	-0.18	-0.47	38.23	38.23	37.855	104146
1777415400	38.15	-0.21	-0.55	38.17	38.26	38.05	42371
1777329000	38.36	-0.13	-0.34	38.4	38.48	38.3	48584
1777069800	38.49	-0.16	-0.41	38.65	38.65	38.3981	211781
1776983400	38.65	-0.05	-0.13	38.69	38.97	38.27	124882
1776897000	38.7	-0.21	-0.54	38.89	38.909	38.61	81824
1776810600	38.91	-0.64	-1.62	39.44	39.6	38.84	120839
1776724200	39.55	-0.09	-0.23	39.32	39.55	39.285	356686
1776465000	39.64	0.78	2.01	39.3	39.81	39.28	55127
1776378600	38.86	0.1	0.26	38.82	38.94	38.73	46090
1776292200	38.76	0.01	0.03	38.72	38.79	38.6	42671
1776205800	38.75	0.35	0.92	38.45	38.805	38.45	83532
1776119400	38.395	0.34	0.88	37.71	38.44	37.71	49939
1775860200	38.06	-0.13	-0.34	38.26	38.26	37.93	43833
1775773800	38.19	0.13	0.34	37.86	38.25	37.71	51424
1775687400	38.06	1.33	3.62	38.1	38.17	37.79	121883
1775601000	36.73	0.12	0.33	36.5	36.74	36.22	727371
1775514600	36.61	0.23	0.63	36.4	36.69	36.4	92679
1775169000	36.38	-0.17	-0.47	35.9	36.56	35.9	74168
1775082600	36.55	0.27	0.74	36.59	36.785	36.46	135306
1774996200	36.28	1.13	3.21	35.68	36.36	35.48	137539
1774909800	35.15	0.04	0.11	35.42	35.46	35.08	69760
1774650600	35.1108	-0.53	-1.48	35.49	35.57	35.07	75867
1774564200	35.64	-0.58	-1.61	35.9	36.215	35.59	115293
1774477800	36.2234	0.35	0.99	36.41	36.41	35.94	80399
1774391400	35.87	-0.28	-0.77	35.75	36.13	35.7	635058
1774305000	36.15	0.67	1.89	36.24	36.53	35.87	67251
1774045800	35.48	-0.5	-1.39	35.85	35.85	35.34	61694
1773959400	35.98	-0.17	-0.47	35.69	36.155	35.6101	911849
1773873000	36.15	-0.83	-2.24	36.7	36.7	36.12	55706
1773786600	36.98	0.3	0.82	36.97	37.13	36.905	52526
1773700200	36.6778	0.38	1.04	36.6	36.775	36.4798	56324