Formidable ETF【FORH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	24.46	25.06	24.25	622	24.43820386	SP
4	-0.69	-2.7435387674	25.15	25.5	23.99	341	24.73754029	SP
12	-0.24	-0.971659919028	24.7	25.8221	23.99	577	25.06845033	SP
26	0.3761	1.56162415556	24.0839	25.8221	23.78	657	24.94348552	SP
52	1.48	6.44038294169	22.98	27.79	22.355	1061	24.68163659	SP
156	0.8997	3.81871198584	23.5603	27.79	19.13	1731	22.72476101	SP
260	-1.88	-7.13743356112	26.34	27.79	19.13	1826	23.47550891	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031400	24.46	-0.17	-0.71	24.69	24.73	24.46	1013
1782945000	24.6339	-0.02	-0.07	24.61	25.06	24.61	506
1782858600	24.6521	0.22	0.91	24.41	24.6521	24.41	40
1782772200	24.4288	0.03	0.11	24.35	24.54	24.35	115
1782513000	24.403	0.03	0.13	24.25	24.7	24.25	1823
1782426600	24.3706	0.01	0.06	24.46	24.6	24.3706	626
1782340200	24.3559	-0.09	-0.37	24.46	24.46	24.33	112
1782253800	24.447	-0.19	-0.76	24.4	24.675	24.36	883
1782167400	24.6331	-0.04	-0.18	24.71	24.71	24.6331	68
1781821800	24.6773	0.1	0.41	24.69	24.69	24.6773	27
1781735400	24.5771	-0.2	-0.79	24.77	24.77	24.5771	7
1781649000	24.7726	-0.07	-0.28	24.835	24.835	24.7726	22
1781562600	24.8412	0.07	0.29	24.69	24.8412	24.69	78
1781303400	24.7699	0.03	0.12	24.77	24.77	24.7699	7
1781217000	24.74	0.36	1.46	24.48	24.74	24.48	7
1781130600	24.3831	-0.26	-1.04	23.99	24.3831	23.99	6
1781044200	24.6389	-0.04	-0.17	24.79	24.79	24.6389	7
1780957800	24.68	0.02	0.09	24.85	24.85	24.68	6
1780698600	24.6569	-0.69	-2.72	25.21	25.21	24.6569	106
1780612200	25.347	0.21	0.82	25.15	25.5	25.15	2039
1780525800	25.14	-0.38	-1.48	25.42	25.42	25.14	1535
1780439400	25.5189	0.14	0.55	25.36	25.5189	25.36	4469
1780353000	25.3802	0.02	0.07	25.46	25.46	25.33	706
1780093800	25.362	-0.02	-0.07	25.27	25.362	25.27	20
1780007400	25.38	0.37	1.48	24.97	25.38	24.97	126
1779921000	25.0088	0.05	0.19	24.865	25.0088	24.865	2622
1779834600	24.9609	0.05	0.20	25.05	25.05	24.9609	23
1779489000	24.9118	0.18	0.71	24.8	24.9118	24.8	7
1779402600	24.7361	0.15	0.61	24.5	24.7361	24.5	7
1779316200	24.586	0.29	1.20	24.36	24.586	24.36	52
1779229800	24.2938	-0.21	-0.88	24.38	24.43	24.2938	219
1779143400	24.5085	-0.02	-0.08	24.57	24.57	24.5085	190
1778884200	24.5273	-0.41	-1.64	24.71	24.71	24.5273	8
1778797800	24.9355	-0.03	-0.11	24.98	24.98	24.84	6707
1778711400	24.9635	0.07	0.27	24.87	24.9635	24.87	7
1778625000	24.8972	-0.32	-1.28	25.12	25.12	24.8972	19
1778538600	25.22	-0.08	-0.33	25.31	25.35	25.2	7326
1778279400	25.3041	-0.13	-0.51	25.5	25.5	25.28	108
1778193000	25.4332	-0.39	-1.51	25.75	25.75	25.4332	23
1778106600	25.8221	0.31	1.23	25.62	25.8221	25.62	8
1778020200	25.5093	-0.03	-0.11	25.5384	25.5384	25.5093	8
1777933800	25.5384	0.02	0.09	25.47	25.5384	25.47	82
1777674600	25.5164	0.17	0.68	25.35	25.5164	25.35	8
1777588200	25.3429	0.41	1.63	24.9375	25.3429	24.9375	20
1777501800	24.9375	0.05	0.18	24.87	24.9375	24.87	29
1777415400	24.8918	-0.21	-0.82	25.01	25.01	24.84	670
1777329000	25.097	-0.03	-0.11	25.1	25.1	24.97	280
1777069800	25.1249	0.11	0.45	25.04	25.1249	25.04	7
1776983400	25.0129	-0.38	-1.50	25.32	25.32	25.0129	11
1776897000	25.3949	0.15	0.58	25.2496	25.48	25.2496	13
1776810600	25.2496	-0.24	-0.93	25.5	25.5	25.2496	156
1776724200	25.486	-0.02	-0.08	25.355	25.58	25.355	13
1776465000	25.5075	0.22	0.87	25.46	25.53	25.42	268
1776378600	25.2879	0.03	0.13	25.24	25.39	25.24	35
1776292200	25.2546	0.09	0.34	25.16	25.28	25.16	94
1776205800	25.1684	0.23	0.94	25	25.1684	25	117
1776119400	24.9337	0.37	1.51	24.32	24.9337	24.32	881
1775860200	24.5622	-0.12	-0.50	24.69	24.69	24.5622	40
1775773800	24.6864	-0.12	-0.47	24.7	24.7	24.6864	50
1775687400	24.8041	0.19	0.79	25.05	25.05	24.8041	196
1775601000	24.6101	-0.08	-0.31	24.6	24.6101	24.6	66
1775514600	24.6861	-0.04	-0.17	24.71	24.71	24.6861	132