Formidable ETF【FORH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.6131	-2.42619707163	25.27	25.5189	24.6569	1754	25.40107861	SP
4	-0.8431	-3.3062745098	25.5	25.5189	24.2938	1378	25.17262498	SP
12	-0.2231	-0.896704180064	24.88	25.8221	23.78	744	24.88720631	SP
26	-0.3301	-1.32108696522	24.987	25.8221	23.4	704	24.98691198	SP
52	-0.2731	-1.09546730846	24.93	27.79	20.29	1154	24.48985907	SP
156	1.3669	5.86904250751	23.29	27.79	19.13	1768	22.73480467	SP
260	-1.4931	-5.70975143403	26.15	27.79	19.13	1933	23.62149982	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	24.6569	-0.69	-2.72	25.21	25.21	24.6569	106
1780612200	25.347	0.21	0.82	25.15	25.5	25.15	2039
1780525800	25.14	-0.38	-1.48	25.42	25.42	25.14	1535
1780439400	25.5189	0.14	0.55	25.36	25.5189	25.36	4469
1780353000	25.3802	0.02	0.07	25.46	25.46	25.33	706
1780093800	25.362	-0.02	-0.07	25.27	25.362	25.27	20
1780007400	25.38	0.37	1.48	24.97	25.38	24.97	126
1779921000	25.0088	0.05	0.19	24.865	25.0088	24.865	2622
1779834600	24.9609	0.05	0.20	25.05	25.05	24.9609	23
1779489000	24.9118	0.18	0.71	24.8	24.9118	24.8	7
1779402600	24.7361	0.15	0.61	24.5	24.7361	24.5	7
1779316200	24.586	0.29	1.20	24.36	24.586	24.36	52
1779229800	24.2938	-0.21	-0.88	24.38	24.43	24.2938	219
1779143400	24.5085	-0.02	-0.08	24.57	24.57	24.5085	190
1778884200	24.5273	-0.41	-1.64	24.71	24.71	24.5273	8
1778797800	24.9355	-0.03	-0.11	24.98	24.98	24.84	6707
1778711400	24.9635	0.07	0.27	24.87	24.9635	24.87	7
1778625000	24.8972	-0.32	-1.28	25.12	25.12	24.8972	19
1778538600	25.22	-0.08	-0.33	25.31	25.35	25.2	7326
1778279400	25.3041	-0.13	-0.51	25.5	25.5	25.28	108
1778193000	25.4332	-0.39	-1.51	25.75	25.75	25.4332	23
1778106600	25.8221	0.31	1.23	25.62	25.8221	25.62	8
1778020200	25.5093	-0.03	-0.11	25.5384	25.5384	25.5093	8
1777933800	25.5384	0.02	0.09	25.47	25.5384	25.47	82
1777674600	25.5164	0.17	0.68	25.35	25.5164	25.35	8
1777588200	25.3429	0.41	1.63	24.9375	25.3429	24.9375	20
1777501800	24.9375	0.05	0.18	24.87	24.9375	24.87	29
1777415400	24.8918	-0.21	-0.82	25.01	25.01	24.84	670
1777329000	25.097	-0.03	-0.11	25.1	25.1	24.97	280
1777069800	25.1249	0.11	0.45	25.04	25.1249	25.04	7
1776983400	25.0129	-0.38	-1.50	25.32	25.32	25.0129	11
1776897000	25.3949	0.15	0.58	25.2496	25.48	25.2496	13
1776810600	25.2496	-0.24	-0.93	25.5	25.5	25.2496	156
1776724200	25.486	-0.02	-0.08	25.355	25.58	25.355	13
1776465000	25.5075	0.22	0.87	25.46	25.53	25.42	268
1776378600	25.2879	0.03	0.13	25.24	25.39	25.24	35
1776292200	25.2546	0.09	0.34	25.16	25.28	25.16	94
1776205800	25.1684	0.23	0.94	25	25.1684	25	117
1776119400	24.9337	0.37	1.51	24.32	24.9337	24.32	881
1775860200	24.5622	-0.12	-0.50	24.69	24.69	24.5622	40
1775773800	24.6864	-0.12	-0.47	24.7	24.7	24.6864	50
1775687400	24.8041	0.19	0.79	25.05	25.05	24.8041	196
1775601000	24.6101	-0.08	-0.31	24.6	24.6101	24.6	66
1775514600	24.6861	-0.04	-0.17	24.71	24.71	24.6861	132
1775169000	24.7278	0.18	0.75	24.26	24.7278	24.26	151
1775082600	24.5446	0.2	0.83	24.41	24.64	24.32	234
1774996200	24.3423	0.47	1.97	24.03	24.3423	24.03	1779
1774909800	23.8723	-0.05	-0.20	23.9197	23.94	23.78	373
1774650600	23.9197	-0.35	-1.46	24.19	24.19	23.9197	206
1774564200	24.273	-0.2	-0.81	24.21	24.48	24.21	2119
1774477800	24.4701	0.17	0.69	24.3017	24.63	24.3017	3936
1774391400	24.3017	0.07	0.30	24.11	24.3017	24.11	11
1774305000	24.2291	0.24	0.98	24.12	24.36	24.12	449
1774045800	23.993	-0.36	-1.47	24.28	24.28	23.993	1988
1773959400	24.352	-0.13	-0.53	24.3	24.352	24.3	2103
1773873000	24.4808	-0.31	-1.23	24.36	24.4808	24.36	150
1773786600	24.7866	0.06	0.25	24.78	24.7866	24.78	85
1773700200	24.7246	0.07	0.27	24.785	24.785	24.7246	7
1773441000	24.6585	-0.18	-0.74	24.88	24.88	24.61	170
1773354600	24.8426	-0.32	-1.25	24.94	24.95	24.8426	72
1773268200	25.1577	0.4	1.62	24.69	25.1577	24.69	8
1773181800	24.7576	-0.05	-0.20	24.7	24.945	24.7	328
1773095400	24.808	0.15	0.61	24.34	24.808	24.34	184