First Trust Chindia ETF【FNI】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
First Trust Chindia ETF (FNI)
First Trust Chindia ETF (FNI) 時系列データ

First Trust Chindia ETF (FNI)

43.5369

0.00

(0.00%)

終了 11月5日 6:00AM

0.00

0.00

(0.00%)

取引時間後: -

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1730763000	43.5369	0	0.00	43.5369	43.5369	43.5369	0
1730500200	43.5369	0	0.00	43.5369	43.5369	43.5369	0
1730413800	43.5369	0	0.00	43.5369	43.5369	43.5369	0
1730327400	43.5369	0	0.00	43.5369	43.5369	43.5369	0
1730241000	43.5369	0	0.00	43.5369	43.5369	43.5369	0
1730154600	43.5369	0	0.00	43.5369	43.5369	43.5369	0
1729895400	43.5369	0	0.00	43.5369	43.5369	43.5369	0
1729809000	43.5369	0	0.00	43.5369	43.5369	43.5369	0
1729722600	43.5369	0	0.00	43.5369	43.5369	43.5369	0
1729636200	43.5369	0	0.00	43.5369	43.5369	43.5369	0
1729549800	43.5369	0	0.00	43.5369	43.5369	43.5369	0
1729290600	43.5369	0	0.00	43.5369	43.5369	43.5369	0
1729204200	43.5369	0	0.00	43.5369	43.5369	43.5369	0
1729117800	43.5369	0	0.00	43.5369	43.5369	43.5369	0
1729031400	43.5369	0	0.00	43.5369	43.5369	43.5369	0
1728945000	43.5369	0	0.00	43.5369	43.5369	43.5369	0
1728685800	43.5369	0	0.00	43.5369	43.5369	43.5369	0
1728599400	43.5369	0	0.00	43.5369	43.5369	43.5369	0
1728513000	43.5369	0	0.00	43.5369	43.5369	43.5369	0
1728426600	43.5369	0	0.00	43.5369	43.5369	43.5369	0
1728340200	43.5369	0	0.00	43.5369	43.5369	43.5369	0
1728081000	43.5369	0	0.00	43.5369	43.5369	43.5369	0
1727994600	43.5369	0	0.00	43.5369	43.5369	43.5369	0
1727908200	43.5369	0	0.00	43.5369	43.5369	43.5369	0
1727821800	43.5369	0	0.00	43.5369	43.5369	43.5369	0
1727735400	43.5369	0	0.00	43.5369	43.5369	43.5369	0
1727476200	43.5369	0	0.00	43.5369	43.5369	43.5369	0
1727389800	43.5369	0	0.00	43.5369	43.5369	43.5369	0
1727303400	43.5369	0	0.00	43.5369	43.5369	43.5369	0
1727217000	43.5369	0	0.00	43.5369	43.5369	43.5369	0
1727130600	43.5369	0	0.00	43.5369	43.5369	43.5369	0
1726871400	43.5369	0	0.00	43.5369	43.5369	43.5369	0
1726785000	43.5369	0	0.00	43.5369	43.5369	43.5369	0
1726698600	43.5369	0	0.00	43.5369	43.5369	43.5369	0
1726612200	43.5369	0	0.00	43.5369	43.5369	43.5369	0
1726525800	43.5369	0	0.00	43.5369	43.5369	43.5369	0
1726266600	43.5369	0	0.00	43.5369	43.5369	43.5369	0
1726180200	43.5369	0	0.00	43.5369	43.5369	43.5369	0
1726093800	43.5369	0	0.00	43.5369	43.5369	43.5369	0
1726007400	43.5369	0	0.00	43.5369	43.5369	43.5369	0
1725921000	43.5369	0	0.00	43.5369	43.5369	43.5369	0
1725661800	43.5369	0	0.00	43.5369	43.5369	43.5369	0
1725575400	43.5369	0	0.00	43.5369	43.5369	43.5369	0
1725489000	43.5369	0	0.00	43.5369	43.5369	43.5369	0
1725402600	43.5369	0	0.00	43.5369	43.5369	43.5369	0
1725057000	43.5369	0	0.00	43.5369	43.5369	43.5369	0
1724970600	43.5369	0	0.00	43.5369	43.5369	43.5369	0
1724884200	43.5369	0	0.00	43.5369	43.5369	43.5369	0
1724797800	43.5369	0	0.00	43.5369	43.5369	43.5369	0
1724711400	43.5369	0	0.00	43.5369	43.5369	43.5369	0
1724452200	43.5369	0	0.00	43.5369	43.5369	43.5369	0
1724365800	43.5369	0	0.00	43.5369	43.5369	43.5369	0
1724279400	43.5369	0	0.00	43.5369	43.5369	43.5369	0
1724193000	43.5369	0	0.00	43.5369	43.5369	43.5369	0
1724106600	43.5369	0	0.00	43.5369	43.5369	43.5369	0
1723847400	43.5369	0	0.00	43.5369	43.5369	43.5369	0
1723761000	43.5369	0	0.00	43.5369	43.5369	43.5369	0
1723674600	43.5369	0	0.00	43.5369	43.5369	43.5369	0
1723588200	43.5369	0	0.00	43.5369	43.5369	43.5369	0
1723501800	43.5369	0	0.00	43.5369	43.5369	43.5369	0
1723242600	43.5369	0	0.00	43.5369	43.5369	43.5369	0
1723156200	43.5369	0	0.00	43.5369	43.5369	43.5369	0
1723069800	43.5369	0	0.00	43.5369	43.5369	43.5369	0
1722983400	43.5369	0	0.00	43.5369	43.5369	43.5369	0
1722897000	43.5369	0	0.00	43.5369	43.5369	43.5369	0

First Trust Chindia ETF

NorthWestern Energy

Plutoniam Acquisition

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約