ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Microsectors Fang ETNs due January 8 2038

Microsectors Fang ETNs due January 8 2038 (FNGS)

57.95
-1.28
(-2.16%)
終了 1月8日 6:00AM
58.20
0.25
(0.43%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
48.009.6010.506.7510.050.000.00 %06-
49.008.809.605.559.200.000.00 %06-
50.007.708.509.008.100.000.00 %0346-
51.006.607.803.907.200.000.00 %03-
52.005.706.702.886.200.000.00 %028-
53.004.705.806.955.250.000.00 %05-
54.003.804.604.604.200.000.00 %043-
55.003.003.702.753.350.000.00 %0248-
56.002.252.803.702.5250.000.00 %040-
57.001.402.052.801.7250.000.00 %04-
58.000.901.350.851.1250.000.00 %052-
59.000.550.900.650.725-0.10-13.33 %301252025/1/08
60.000.200.500.350.35-0.30-46.15 %411332025/1/08
61.000.050.300.120.175-0.18-60.00 %31342025/1/08
62.000.050.150.100.100.000.00 %0271-
63.000.081.000.080.540.000.00 %09-
64.000.351.000.350.6750.000.00 %03-
65.000.160.100.160.130.000.00 %01-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
48.000.200.100.200.150.000.00 %030-
49.000.000.100.000.000.000.00 %00-
50.000.120.100.120.110.000.00 %044-
51.000.200.150.200.1750.000.00 %07-
52.000.770.150.770.460.000.00 %05-
53.000.050.200.550.1250.000.00 %014-
54.000.050.250.270.150.000.00 %094-
55.000.150.400.200.2750.000.00 %02,094-
56.000.300.600.350.45-0.15-30.00 %11202025/1/08
57.000.550.800.500.6750.1542.86 %382025/1/08
58.000.901.251.151.0750.65130.00 %672025/1/08
59.001.251.951.651.600.6768.37 %2182025/1/08
60.001.952.551.252.250.000.00 %02-
61.002.653.600.003.1250.000.00 %00-
62.003.304.500.003.900.000.00 %00-
63.004.305.400.004.850.000.00 %00-
64.005.306.400.005.850.000.00 %00-
65.006.407.400.006.900.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
DATSDatChat Inc
US$ 8.82
(350.00%)
204.79M
HOTHHoth Therapeutics Inc
US$ 2.22
(170.86%)
415.2M
DRIODarioHealth Corporation
US$ 1.5479
(81.68%)
2.48M
SVMHSRIVARU Holding Ltd
US$ 0.0829
(79.05%)
1.38B
SPISPI Energy Company Ltd
US$ 0.6755
(57.09%)
136.4M
DHAIDIH Holdings US Inc
US$ 1.7899
(-38.70%)
1.49M
CISOCISO Global Inc
US$ 1.70
(-37.04%)
686.09k
SLRNACELYRIN Inc
US$ 2.21
(-36.68%)
11.3M
BOXLBoxlight Corporation
US$ 1.16
(-30.95%)
6.25M
AMSTAmesite Inc
US$ 2.80
(-30.86%)
918.32k
XTIAXTI Aerospace Inc
US$ 0.1141
(29.66%)
2.64B
SVMHSRIVARU Holding Ltd
US$ 0.0829
(79.05%)
1.38B
CEROCERo Therapeutics Holdings Inc
US$ 0.0515
(21.75%)
900.12M
RIMEAlgorhythm Holdings Inc
US$ 0.22647
(56.40%)
667.47M
HOTHHoth Therapeutics Inc
US$ 2.22
(170.86%)
415.2M

最近閲覧した銘柄

Delayed Upgrade Clock