Hot Features
プレミアム
MicroSectors FANG Index 3X Inverse Leveraged (FNGD)
AMEX
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1738020600 | 12.79 | 1.28 | 11.12 | 13.09 | 13.14 | 12.2901 | 9843463 |
| 1737761400 | 11.51 | -0.12 | -1.03 | 11.3 | 11.7 | 11.15 | 5411142 |
| 1737675000 | 11.63 | 0 | 0.00 | 11.63 | 11.63 | 11.63 | 0 |
| 1737588600 | 11.63 | -1 | -7.92 | 11.75 | 11.86 | 11.39 | 6608879 |
| 1737502200 | 12.63 | -0.49 | -3.73 | 12.8 | 13.15 | 12.535 | 2885957 |
| 1737156600 | 13.12 | -0.53 | -3.88 | 12.84 | 13.5 | 12.79 | 3677743 |
| 1737070200 | 13.65 | 0.36 | 2.71 | 13 | 13.68 | 12.95 | 4399593 |
| 1736983800 | 13.29 | -1.15 | -7.96 | 13.75 | 14.04 | 13.19 | 3725339 |
| 1736897400 | 14.44 | 0.09 | 0.63 | 14.02 | 14.79 | 13.9031 | 4359731 |
| 1736811000 | 14.35 | 0.36 | 2.57 | 14.62 | 14.8172 | 14.2903 | 5923688 |
| 1736551800 | 13.99 | 0.83 | 6.31 | 13.5 | 14.39 | 13.49 | 7948794 |
| 1736379000 | 13.16 | 0.12 | 0.92 | 13.11 | 13.535 | 12.905 | 11012614 |
| 1736292600 | 13.04 | 0.76 | 6.19 | 12.19 | 13.2599 | 12.13 | 8062482 |
| 1736206200 | 12.28 | -0.73 | -5.61 | 12.49 | 12.61 | 12.11 | 4026882 |
| 1735947000 | 13.01 | -0.53 | -3.91 | 13.25 | 13.37 | 12.88 | 6834752 |
| 1735860600 | 13.54 | -0.12 | -0.88 | 13.31 | 14.05 | 13 | 4775189 |
| 1735687800 | 13.66 | 0.5 | 3.80 | 13.07 | 13.735 | 13.05 | 5163814 |
| 1735601400 | 13.16 | 0.41 | 3.22 | 13.38 | 13.56 | 12.88 | 8661728 |
| 1735342200 | 12.75 | 0.62 | 5.11 | 12.36 | 13.17 | 12.34 | 7745778 |
| 1735255800 | 12.13 | 0.03 | 0.25 | 12.19 | 12.42 | 12.03 | 2753461 |
| 1735077840 | 12.1 | -0.52 | -4.12 | 12.45 | 12.48 | 12.0801 | 2025881 |
| 1734996600 | 12.62 | -0.52 | -3.96 | 12.93 | 13.2478 | 12.535 | 4053448 |
| 1734737400 | 13.14 | -0.44 | -3.24 | 13.93 | 14.05 | 12.61 | 6487743 |
| 1734651000 | 13.58 | -0.19 | -1.38 | 12.98 | 13.62 | 12.96 | 6470327 |
| 1734564600 | 13.77 | 1.58 | 12.96 | 12.17 | 13.91 | 12.13 | 8478586 |
| 1734478200 | 12.19 | 0.39 | 3.31 | 12.05 | 12.39 | 12.005 | 7233017 |
| 1734391800 | 11.8 | -1 | -7.81 | 12.56 | 12.56 | 11.71 | 6748740 |
| 1734132600 | 12.8 | -0.56 | -4.19 | 12.8 | 13.2199 | 12.505 | 5894759 |
| 1734046200 | 13.36 | 0.19 | 1.44 | 13.38 | 13.53 | 13.19 | 4175538 |
| 1733959800 | 13.17 | -1.24 | -8.61 | 13.97 | 14.005 | 13.08 | 5400527 |
| 1733873400 | 14.41 | 0.15 | 1.05 | 14.15 | 14.6001 | 13.76 | 3190991 |
| 1733787000 | 14.26 | 0.36 | 2.59 | 14.06 | 14.5699 | 13.9644 | 3366937 |
| 1733527800 | 13.9 | -0.55 | -3.81 | 14.48 | 14.49 | 13.87 | 4510839 |
| 1733441400 | 14.45 | -0.01 | -0.07 | 14.46 | 14.58 | 14.23 | 3516759 |
| 1733355000 | 14.46 | -1.04 | -6.71 | 15.15 | 15.15 | 14.45 | 4892962 |
| 1733268600 | 15.5 | -0.45 | -2.82 | 16.07 | 16.23 | 15.49 | 2519818 |
| 1733182200 | 15.95 | -0.66 | -3.97 | 16.55 | 16.6 | 15.825 | 2433209 |
| 1732917840 | 16.61 | -0.46 | -2.69 | 16.94 | 17.1099 | 16.489999 | 907232 |
| 1732750200 | 17.07 | 0.7 | 4.28 | 16.64 | 17.46 | 16.61 | 2128697 |
| 1732663800 | 16.37 | -0.43 | -2.56 | 16.75 | 16.78 | 16.2301 | 1603912 |
| 1732577400 | 16.8 | 0.24 | 1.45 | 16.239999 | 17.11 | 16.184999 | 2279744 |
| 1732318200 | 16.559999 | 0.04 | 0.24 | 16.75 | 16.865 | 16.51 | 1811337 |
| 1732231800 | 16.52 | -0.12 | -0.72 | 16.25 | 17.305 | 16.219999 | 2955722 |
| 1732145400 | 16.64 | 0.1 | 0.60 | 16.379999 | 17.2941 | 16.379999 | 3082791 |
| 1732059000 | 16.54 | -0.88 | -5.05 | 17.69 | 17.69 | 16.39 | 1943715 |
| 1731972600 | 17.42 | -0.32 | -1.80 | 17.68 | 17.94 | 17.145 | 1972635 |
| 1731713400 | 17.74 | 1.37 | 8.37 | 16.93 | 18.025 | 16.93 | 3891653 |
| 1731627000 | 16.37 | 0.2 | 1.24 | 16.129999 | 16.48 | 15.99 | 3100636 |
| 1731540600 | 16.17 | -0.02 | -0.12 | 16.19 | 16.385 | 15.6295 | 2856906 |
| 1731454200 | 16.19 | -0.34 | -2.06 | 16.5 | 16.629999 | 16.129999 | 2309620 |
| 1731367800 | 16.53 | -0.03 | -0.18 | 16.559999 | 16.97 | 16.4941 | 1774013 |
| 1731108600 | 16.559999 | 0.21 | 1.28 | 16.379999 | 16.78 | 16.27 | 1581913 |
| 1731022200 | 16.35 | -1.2 | -6.84 | 17.21 | 17.23 | 16.17 | 3133956 |
| 1730935800 | 17.55 | -1.45 | -7.63 | 18.2 | 18.3397 | 17.49 | 2732028 |
| 1730849400 | 19 | -1.03 | -5.14 | 19.77 | 19.77 | 18.93 | 1554826 |
| 1730763000 | 20.03 | 0.23 | 1.16 | 19.92 | 20.24 | 19.52 | 1622472 |
| 1730500200 | 19.8 | -0.53 | -2.61 | 20.1 | 20.24 | 19.33 | 1563654 |
| 1730413800 | 20.33 | 1.66 | 8.89 | 19.29 | 20.5568 | 19.21 | 3101265 |
| 1730327400 | 18.67 | 0.2 | 1.08 | 18.07 | 18.69 | 17.99 | 2737229 |
| 1730241000 | 18.47 | -0.92 | -4.74 | 19.4 | 19.59 | 18.29 | 2613407 |
| 1730154600 | 19.39 | -0.04 | -0.21 | 18.95 | 19.49 | 18.93 | 1169964 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
