MicroSectors FANG Index 3X Inverse Leveraged【FNGD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	4.53	13.5832083958	33.35	41.39	33.14	790345	38.49660371	SP
4	8.28	27.972972973	29.6	41.94	28.72	758428	36.32007755	SP
12	-30.81	-44.8536904935	68.69	71.45	28.72	563224	40.09953087	SP
26	32.76	639.84375	5.12	87.38	5.03	9848915	7.42218862	SP
52	31.44	488.198757764	6.44	87.38	4.14	11516010	6.08723099	SP
156	28.69	312.187159956	9.19	87.38	3.45	7910380	8.37946757	SP
260	35.46	1465.2892562	2.42	98.1	1.625	5928182	9.86997775	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513000	39.94	-0.35	-0.87	41.29	41.39	38.25	427675
1782426600	40.29	0.99	2.52	37.98	41.1	37.79	767386
1782340200	39.3	0.9	2.34	38.06	39.86	37.15	757944
1782253800	38.4	2.66	7.44	37.78	38.4	36.46	1092938
1782167400	35.74	2.6	7.85	33.35	35.81	33.14	905781
1781821800	33.14	-3.14	-8.65	34.08	35.23	32.79	945589
1781735400	36.28	1.16	3.30	34.49	36.54	34.41	698365
1781649000	35.12	2.07	6.26	33.13	35.175	33.08	407024
1781562600	33.049999	-5.31	-13.84	34.79	34.9	32.95	730306
1781303400	38.36	1.09	2.92	37.54	39.33	37.21	557314
1781217000	37.27	-3.4	-8.36	40.52	41.94	37.2099	1111514
1781130600	40.67	2.91	7.71	39.21	40.7	37.84	937099
1781044200	37.76	1.54	4.25	35.15	41.23	34.88	1326402
1780957800	36.22	-1.54	-4.08	35.87	36.85	35.13	874618
1780698600	37.76	4.87	14.81	34.26	38.21	33.95	809353
1780612200	32.89	2.23	7.27	32.9	33.420299	31.99	465510
1780525800	30.66	0.99	3.34	29.4	31.18	29.29	546144
1780439400	29.67	0.44	1.51	29.1	30.19	29	410096
1780353000	29.23	-1.24	-4.07	29.6	29.79	28.72	639074
1780093800	30.47	-1.96	-6.04	31.58	31.6	30.29	464082
1780007400	32.43	-1.07	-3.19	33.479999	33.86	32.189999	466055
1779921000	33.5	-0.79	-2.30	33.59	34.48	33.38	586822
1779834600	34.29	-3.21	-8.56	35.87	35.87	33.95	766263
1779489000	37.5	0.66	1.79	36.71	37.6	36.28	293654
1779402600	36.84	-0.54	-1.44	37.82	37.99	36.28	498216
1779316200	37.38	-1.7	-4.35	38.38	39.3	37.38	652755
1779229800	39.08	0.79	2.06	39.18	40.03	38.155	429708
1779143400	38.29	0.85	2.27	37.21	39.35	36.9	410207
1778884200	37.44	1.99	5.61	37.16	37.78	36.16	368440
1778797800	35.45	-0.69	-1.91	36.52	36.54	35.03	394242
1778711400	36.14	-1.5	-3.99	37.19	38.26	35.85	530495
1778625000	37.64	0.64	1.73	37.75	39.775	37.25	675130
1778538600	37	-0.15	-0.40	37.24	37.48	36.4	728637
1778279400	37.15	-3.09	-7.68	39.36	39.47	37.07	283066
1778193000	40.24	0.31	0.78	39.95	40.52	38.41	638053
1778106600	39.93	-1.85	-4.43	41.05	41.62	39.75	794465
1778020200	41.78	-1.09	-2.54	41.84	42.08	40.98	438446
1777933800	42.87	-0.61	-1.40	42.97	43.69	41.8907	481979
1777674600	43.48	-1.88	-4.14	44.5	44.69	42.69	372827
1777588200	45.36	0.3	0.67	44.29	47.78	44.1801	592890
1777501800	45.06	-0.36	-0.79	45.27	46.2	44.66	389562
1777415400	45.42	1.7	3.89	45.55	46.38	44.81	660871
1777329000	43.72	-1.14	-2.54	44.9	44.94	43.7	503265
1777069800	44.86	-2.3	-4.88	46.19	47	44.55	350989
1776983400	47.16	2.1	4.66	45.6	48.4	45.37	698095
1776897000	45.06	-4.34	-8.79	47.83	48.22	44.9115	280744
1776810600	49.4	0.74	1.52	48.13	49.71	47.8	529274
1776724200	48.66	1.45	3.07	47.6	49.895	47.5	345230
1776465000	47.21	-0.39	-0.82	47.59	48.0625	46.56	364033
1776378600	47.6	-0.37	-0.77	47.59	49.07385	46.96	521479
1776292200	47.97	-2.72	-5.37	50.22	50.49	47.7801	475684
1776205800	50.69	-5.31	-9.48	54.85	54.85	50.69	364830
1776119400	56	-2.33	-3.99	58.6	59.4	56	279642
1775860200	58.33	-1.53	-2.56	59.16	59.3428	57.45	167123
1775773800	59.86	-1.73	-2.81	61.16	63.4199	59.67	374475
1775687400	61.59	-4.98	-7.48	58.25	62.7	58	410983
1775601000	66.569999	-1.92	-2.80	68.61	71.45	66.569999	353748
1775514600	68.49	-1.27	-1.82	68.69	69.45	67.23	320417
1775169000	69.76	-0.67	-0.95	75.06	76.43	69.65	493724
1775082600	70.43	-3.47	-4.70	71.61	73	68.69	376629
1774996200	73.9	-11.87	-13.84	82.62	82.67	73.311	400448
1774909800	85.77	3.28	3.98	80.67	87.38	80.45	401041