US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
Schwab Fundamental International Equity ETF (FNDF)
Schwab Fundamental International Equity ETF (FNDF) オプション

Schwab Fundamental International Equity ETF (FNDF)

52.57

-0.33

(-0.62%)

終了 6月27日 5:00AM

52.64

0.07

( 0.13% )

プレマーケット: 8:14PM

Schwab Fundamental International Equity ETF ([symbol]) オプションチェーン

FNDF ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
45.00	5.90	9.20	7.45	7.55	0.00	0.00 %	0	1	-
46.00	4.90	8.20	0.00	6.55	0.00	0.00 %	0	0	-
47.00	3.90	7.20	0.00	5.55	0.00	0.00 %	0	0	-
48.00	2.95	6.20	0.00	4.575	0.00	0.00 %	0	0	-
49.00	2.00	5.30	0.00	3.65	0.00	0.00 %	0	0	-
50.00	1.10	4.30	0.00	2.70	0.00	0.00 %	0	0	-
51.00	0.30	3.50	0.00	1.90	0.00	0.00 %	0	0	-
52.00	0.00	2.65	2.90	2.90	0.00	0.00 %	0	1	-
53.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	1.65	0.35	0.35	0.00	0.00 %	0	7	-
55.00	0.00	0.45	0.40	0.40	0.00	0.00 %	0	4	-
56.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
45.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	1.95	0.55	0.55	0.00	0.00 %	0	1	-
53.00	0.00	2.40	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.10	3.30	0.00	1.70	0.00	0.00 %	0	0	-
55.00	0.95	4.20	2.70	2.575	0.00	0.00 %	0	2	-
56.00	1.85	5.10	0.00	3.475	0.00	0.00 %	0	0	-
57.00	2.85	6.10	0.00	4.475	0.00	0.00 %	0	0	-
58.00	3.80	7.10	0.00	5.45	0.00	0.00 %	0	0	-
59.00	4.80	8.10	0.00	6.45	0.00	0.00 %	0	0	-
60.00	5.80	9.10	0.00	7.45	0.00	0.00 %	0	0	-
61.00	6.80	10.10	0.00	8.45	0.00	0.00 %	0	0	-
62.00	7.80	11.10	0.00	9.45	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
UPCUniverse Pharmaceuticals Inc	US$ 7.78 (162.84%)	6.51M
DCOYDecoy Therapeutics Inc	US$ 12.73 (130.70%)	7.02M
PTNPalatin Technologies Inc	US$ 18.29 (59.88%)	451
NNBRNN Inc	US$ 4.12 (49.28%)	11.9M
INLFINLIF Limited	US$ 0.069 (47.75%)	522.51M
CMCTCreative Media and Community Trust Corporation	US$ 1.0012 (-69.19%)	103
FAMIFarmmi Inc	US$ 0.3959 (-67.55%)	810.42k
HUHUHUHUTECH International Group Inc	US$ 7.07 (-27.56%)	153
PRAXPraxis Precision Medicines Inc	US$ 251.0012 (-23.43%)	23
JUNSJupiter Neurosciences Inc	US$ 0.2179 (-22.18%)	656.02k
INLFINLIF Limited	US$ 0.069 (47.75%)	522.51M
KNDIKandi Technolgies Group Inc	US$ 0.6033 (-0.28%)	29.91M
NNBRNN Inc	US$ 4.12 (49.28%)	11.9M
DCOYDecoy Therapeutics Inc	US$ 12.73 (130.70%)	7.02M
UPCUniverse Pharmaceuticals Inc	US$ 7.78 (162.84%)	6.51M

BIOChecker4

BIOChecker4 3分前

“And given the filings delay, he also left behind a mess and under a dark cloud.“

I can only imagine what a mess he left, though it’s not surprising given his career track record. He is one bad hombre.

NinjaGalaxy24

NinjaGalaxy24 4分前

For years I thought my problem was stock selection. Looking back, it wasn't.

I was making the same mistakes over and over—holding losers too long, taking profits too early, and running a portfolio with very little structure.

After hearing me complain about it one too ma

Mattdanni

Mattdanni 4分前

spent almost two years stubbornly holding onto overvalued electric vehicle shares, desperately trying to grow back my portfolio by simply believing the hype and hoping for a massive change in the sector. Instead of things turning around, the exact opposite happened, and my equity slowly kept drippin

Mattdanni

Mattdanni 5分前

I used to keep my capital sitting passively in defensive dividend stocks, but watching inflation eat away at my purchasing power made me realize my portfolio was completely stagnant. I wanted to actively grow my wealth using volatile stocks, but every time I tried on my own, I experienced the exact

Mattdanni

Mattdanni 7分前

I thought I was being clever by picking cheap, beaten-down consumer shares that I believed were ready for a structural change, but instead, institutional sellers kept pushing the prices down. My capital was completely trapped in heavy equity losses, and I was losing valuable shares by frantically tr

ollik78

ollik78 9分前

Good Call ✅📈

NinjaGalaxy24

NinjaGalaxy24 11分前

Investing was supposed to give me financial freedom, but instead it gave me stress. I kept making the same mistakes, doubting my decisions, and watching opportunities pass me by. There were times I honestly felt like giving up because nothing seemed to be working.

Then I came across L

Monksdream

Monksdream 11分前

NN, Inc. engages in the design and manufacture high-precision components and assemblies primarily for the electrical, automotive, general industrial, aerospace and defense, and medical markets. It operates through the Mobile Solutions and Power Solutions segments. The Mobile Solutions segment manufa

jimr1717

jimr1717 14分前

🚀 NASDAQ2020’s buyout missing game,

Maxthedog

1-26-2026 ❌

jimr1717

July 27 2077

NASDAQ2020

November 5th 2021 ❌, 2022 ❌, 2023. ❌ ,2024 ❌ 2025 ❌ 2026, 2037, 2086

oldman69

oldman69 14分前

There's still a lot of old investors that believe in IQST that fear R/S more than the first one..

snoof77

snoof77 14分前

The remaining 14,600,000 shares is not a whales load. That can be absorbed in a day. Who sold the original amount for him and how they did it are my issue. My bet is an MM who simultaneously shorted the stock as they fed the shares into the bid whenever they saw demand low from retail at certain ti

glenn1919

glenn1919 15分前

TVRD..................https://stockcharts.com/sc3/ui/?s=TVRD&p=w&b=5&g=0&id=p86431144783

jimr1717

jimr1717 15分前

Complete Nonsense

Trooperstocks

Trooperstocks 15分前

$AIMN AimwellBio Reports Strong Early Demand From Hospital Systems and Researchers as FHIN Founding Cohort Takes Shape https://finance.yahoo.com/sectors/healthcare/articles/aimwellbio-reports-strong-early-demand-123000432.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr

Trooperstocks

Trooperstocks 15分前

$AIMN AimwellBio Reports Strong Early Demand From Hospital Systems and Researchers as FHIN Founding Cohort Takes Shape https://finance.yahoo.com/sectors/healthcare/articles/aimwellbio-reports-strong-early-demand-123000432.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr

US Market News

US Market News 15分前

Flash Sports & Media, Holdings Inc. (FLZH) Announces Lanka Premier League 2026 Schedule; Vijay Shankar-Moeen Ali's Kandy Royals Face Dambulla Sixers as Defending Champions Jaffna Kings Open Against Galle GallantsJune 29, 2026 7:05 AM
Newsfile

Monksdream

Monksdream 15分前

NN, Inc. Announces Significant New Awards for its NVIDIA Data Center Liquid Cooled Products Business
June 29 2026 - 7:00AM

Alert
Print
Share On Facebook

NN, Inc. (“NN” or the “Company”) (NASDAQ: NNBR), a global diversified industrial company that

CA Market News

CA Market News 15分前

Excalibur Releases Remainder of Drilling Results from SpyglassJune 29, 2026 7:00 AM
NewsfileVancouver, British Columbia--(Newsfile Corp

Implanting

Implanting 16分前

It's the BIS that's worried. Bank of International Settlement. Central bank of the central banks.

They know something is very wrong. They may want the bubble to pop.

Mattdanni

Mattdanni 16分前

My biggest mistake as an investor was letting pure emotion drive my buy orders, which caused me to chase fast-moving momentum plays out of a fear of missing out. This haphazard approach led to a brutal €3,800 drawdown on my fresh €9,000 account because I would enter trades at the worst possible time

Porch Honkey

Porch Honkey 16分前

$AEFI,
https://x.com/tharris789/status/2070589537349448007?s=20

uranium-pinto-beans

uranium-pinto-beans 17分前

TRUMP: OIL PRICES KEEP FALLING

Trump says WTI crude has dropped to $69 and is still falling.

He claims oil prices are now lower than they were before the start of what he called the "denuclearization of Iran."

uranium-pinto-beans

uranium-pinto-beans 17分前

TRUMP: OIL PRICES KEEP FALLING

Trump says WTI crude has dropped to $69 and is still falling.

He claims oil prices are now lower than they were before the start of what he called the "denuclearization of Iran."

Schwab Fundamental Inter...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。