Schwab Fundamental Inter... FNDF - オプションチェーン | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
Schwab Fundamental International Equity ETF (FNDF)
Schwab Fundamental International Equity ETF (FNDF) オプション

Schwab Fundamental International Equity ETF (FNDF)

33.50

0.02

(0.06%)

終了 1月17日 6:00AM

32.70

-0.80

(-2.39%)

取引時間後: 8:08AM

FNDF ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
30.00	1.95	5.00	0.00	3.475	0.00	0.00 %	0	0	-
31.00	0.95	4.00	0.00	2.475	0.00	0.00 %	0	0	-
32.00	0.05	3.10	0.00	1.575	0.00	0.00 %	0	0	-
33.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
30.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.05	3.00	0.00	1.525	0.00	0.00 %	0	0	-
36.00	1.00	4.00	0.00	2.50	0.00	0.00 %	0	0	-
37.00	2.00	5.00	0.00	3.50	0.00	0.00 %	0	0	-
38.00	2.90	6.00	0.00	4.45	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
BMRABiomerica Inc	US$ 0.7015 (100.43%)	395.45M
KPLTKatapult Holdings Inc	US$ 9.95 (42.55%)	2.46M
WLGSWang and Lee Group Inc	US$ 3.97 (40.28%)	1.01M
ARQQArqit Quantum Inc	US$ 28.24 (37.15%)	4.17M
DATSDatChat Inc	US$ 5.78 (35.68%)	80.94M
LFLYLeafly Holdings Inc	US$ 0.5711 (-60.34%)	966.5k
LUXHLuxUrban Hotels Inc	US$ 0.32 (-53.50%)	4.93M
ATRAAtara Biotherapeutics Inc	US$ 7.7999 (-40.73%)	2.13M
SLXNSilexion Therapeutics Corporation	US$ 0.9251 (-40.70%)	7.49M
PMAXPowell Max Ltd	US$ 0.8235 (-40.36%)	34.71M
BMRABiomerica Inc	US$ 0.7015 (100.43%)	395.45M
ADTXAditxt Inc	US$ 0.1376 (5.04%)	283.77M
ACONAclarion Inc	US$ 0.0452 (6.35%)	270.98M
RGTIRigetti Computing Inc	US$ 11.2256 (2.61%)	256.65M
NVDANVIDIA Corporation	US$ 133.57 (-1.96%)	209.74M

gitreal

gitreal 3分前

Which year did he get nailed for securities violations again? Was it 2022 maybe?

What year did he drive the stock price of his previous company to zilch? Last year, or was it the year before?

And what year will he get the Mt. Vernon mine and the Bishop Mill fully

TradingCharts

TradingCharts 3分前

Iris Jancik reposted this
International Battery Metals Ltd.
https://www.linkedin.com/posts/international-battery-metals_we-agree-with-jigar-shahthat-the-us-must-ugcPost-7285760822344065024-P0Te?utm_source=share&utm_medium=member_desktop
10h • 10 hours ago
We agree with J

St. Sauvage

St. Sauvage 4分前

Scott...

"We're waiting"

Your loyal long time shareholders, that is

Big Belief in you

Let er rip & announce a major me

wagner

Anyone participating yesterday?
Pr repeating or new points?

knrorrel

knrorrel 4分前

This share has a fantastic structure and is close to its all-time low. Four years ago, this share was already over €1.40, so the potential is huge and if any information is released here, it could rise by several hundred percent, perhaps even several thousand percent

🔥🔥

Zorax

What the hell is this? I don't understand where Zelenskyy is going with this. I know hungary and slovakia have always opposed Ukraine for nato, but US and Germany?
That's news to me.

https://liveuamap.com/en/2025/16-january-13-zelensky-the-us-hungary-slovakia-and-germany

MahinAgency

MahinAgency 5分前

nice close, Let's see MORE volume Alerts 💪

St. Sauvage

St. Sauvage 5分前

Let er rip Leonite!

⚡️

Get this thing to copper +

T!

St. Sauvage

St. Sauvage 6分前

Come on Mike and Martine

Love U both but if a big buyout's coming (UTHR and Big Pharma splitting up MNKD), let's get our game on and let er rip!

knrorrel

knrorrel 8分前

What could be the spark? a tweet? a news item? a merger information? a rumor or S1?

St. Sauvage

St. Sauvage 12分前

Come on Brian - Big Belief in You!

Annouce Naingopo and shock the world! 🌍

T!

St. Sauvage

St. Sauvage 13分前

Here for years & time for the "here and now" 💪

Big Belief in you George & in all 4 of your tickers

All long term cap gains

Al

St. Sauvage

St. Sauvage 14分前

Here for years & time for the "here and now" 💪

Big Belief in you George & in all 4 of your tickers

All long term cap gains

Al

FOFreddie

FOFreddie 14分前

Confirmation Hearing for Pulte should be huge - does anyone know how many weeks out? Bill Pulte should be awesome!

Ribo

$GXXM, Form 15-12g

What happens when a company is no longer required to publish reports with the SEC?

OTC Markets Group policy requires that companies report suspensions and/or terminations of their SEC reporting obligations before providing information pursuant to the

St. Sauvage

St. Sauvage 15分前

Here for years & time for the "here and now" 💪

Big Belief in you George & in all 4 of your tickers

All long term cap gains

Al

St. Sauvage

St. Sauvage 16分前

Here for years & time for the "here and now" 💪

Big Belief in you George & in all 4 of your tickers

All long term cap gains

Al

primewa

primewa 18分前

Why would I be here if DJT is not won! Good words from Senator Lindsey Graham for new UST. F&F will be liberate and will be wall street darling as the matter of time. F&F SP up and down because they are not in major stock exchange also like Warren Buffett says “if you don’t find a way to make mon

Ace Trader

Ace Trader 18分前

RIDDLE ME THIS !

If Fannie and Freddie are fully Capitalised 21/31/2026 and Freddie 12/31/2027 why is it going to take another 10 years before dividends kick in 2034???
https://investorshub.advfn.com/uimage/uploads/2025/1/17/raaiqFANNIE_2026.jpeg
https://investorshub.adv

knrorrel

knrorrel 19分前

I have enjoyed reading them for many years and I would really like to know your opinion on $FORW, whether I should hold this stock or sell it or buy more and more every month ?

you don't have to answer! It would be enough for me if you told me ,
that you think, that $FORW will

Nebuchadnezzar

Nebuchadnezzar 21分前

apparently that "scam dude" cant read.

i added over 15M shares since i read this sentence

The Binding Letter of Intent, which was executed after business hours on December 31, 2024, is presently being redrated into a Definitive Agreement which will be included in RITE

rodeoup

rodeoup 23分前

Jared was miner of the year in 2018 and what he has done in 11 short months has my unauthorized vote for another miner of the year award. Most CEOs on the OTC in this amount of time can barely get their patent pending life changing widget on the bottom shelf of Walmart. Jared’s resume while CEO of

Schwab Fundamental Inter...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約