FT Vest US Equity Buffer ETF March【FMAR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.1649	0.314574589851	52.42	52.59	52.15	13568	52.40058548	SP
4	0.7249	1.39780177401	51.86	52.59	51.58	86447	51.9064999	SP
12	1.6949	3.33051680094	50.89	52.59	50.65	38266	51.78824178	SP
26	4.9649	10.4260814784	47.62	52.59	47.43	47703	49.70137171	SP
52	7.6349	16.9853170189	44.95	52.59	44.9	37352	48.36939135	SP
156	17.0849	48.1264788732	35.5	52.59	34.23	54754	42.58794931	SP
260	20.6952	64.8961890516	31.8897	52.59	28.9	50104	39.03734275	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783722600	52.5849	0.12	0.24	52.5	52.61	52.5	3911
1783636200	52.46	0.13	0.25	52.38	52.57	52.37	8589
1783549800	52.3307	-0.05	-0.10	52.31	52.4	52.15	21108
1783463400	52.385	-0.1	-0.18	52.47	52.49	52.35	10388
1783377000	52.48	0.18	0.34	52.42	52.5221	52.395	14188
1783031400	52.3031	0.02	0.03	52.375	52.42	52.17	6059
1782945000	52.2872	0.03	0.05	52.29	52.411	52.2701	8234
1782858600	52.26	0.15	0.28	52.16	52.315	52.16	12979
1782772200	52.1124	0.29	0.56	51.97	52.1288	51.97	15214
1782513000	51.82	-0.02	-0.04	51.7	52.03	51.7	47106
1782426600	51.84	0	0.00	52.01	52.105	51.82	15621
1782340200	51.84	-0.06	-0.12	51.96	52.01	51.8	654121
1782253800	51.9035	-0.25	-0.47	51.78	52.0499	51.58	697277
1782167400	52.15	-0.06	-0.12	52.41	52.41	52.12	6750
1781821800	52.2143	0.23	0.45	52.43	52.43	52.121	8943
1781735400	51.9808	-0.28	-0.54	52.25	52.29	51.9808	7608
1781649000	52.262	-0.03	-0.07	52.36	52.36	52.23	9096
1781562600	52.2966	0.34	0.66	52.2	52.32	52.2	5387
1781303400	51.9517	0.1	0.19	51.86	51.98	51.86	7383
1781217000	51.8511	0.35	0.68	51.58	51.895	51.44	11014
1781130600	51.5007	-0.3	-0.57	51.63	51.83	51.5007	8861
1781044200	51.7961	-0.04	-0.08	51.97	52.05	51.3586	11193
1780957800	51.84	0.01	0.01	51.93	52.0399	51.84	13775
1780698600	51.8344	-0.45	-0.85	52.11	52.1399	51.72	9714
1780612200	52.28	0.06	0.11	52.2	52.32	52.2	25935
1780525800	52.22	-0.11	-0.21	52.3	52.3	52.21	7977
1780439400	52.3298	0.02	0.04	52.3	52.3399	52.29	10038
1780353000	52.31	0.04	0.08	52.25	52.37	52.25	11852
1780093800	52.27	0.07	0.12	52.16	52.32	52.16	6469
1780007400	52.205	0.14	0.26	52.15	52.27	52.085	9355
1779921000	52.0699	0.01	0.03	51.99	52.12	51.99	4863
1779834600	52.055	0.09	0.18	52.25	52.25	52.01	12408
1779489000	51.9604	0.08	0.16	52.01	52.015	51.92	4765
1779402600	51.8775	0.13	0.25	51.77	51.98	51.713	5899
1779316200	51.75	0.16	0.31	51.74	51.82	51.72	74425
1779229800	51.59	-0.13	-0.25	51.71	51.71	51.55	15186
1779143400	51.7207	0.04	0.08	51.76	51.76	51.615	16122
1778884200	51.679	-0.19	-0.37	51.7	51.755	51.65	16023
1778797800	51.8693	0.15	0.28	51.81	51.91	51.7701	11487
1778711400	51.7234	0.1	0.20	51.68	51.76	51.6	10555
1778625000	51.62	-0.03	-0.07	51.63	51.6767	51.47	14775
1778538600	51.6549	-0.05	-0.09	51.74	51.74	51.63	9639
1778279400	51.7	0.17	0.32	51.7	51.7	51.62	15351
1778193000	51.5348	-0.06	-0.12	51.68	51.68	51.48	14991
1778106600	51.596	0.24	0.46	51.54	51.6099	51.51	7276
1778020200	51.36	0.15	0.29	51.25	51.4	51.25	13685
1777933800	51.21	-0.11	-0.21	51.29	51.36	51.125	31738
1777674600	51.32	0.05	0.10	51.28	51.4209	51.28	8393
1777588200	51.27	0.24	0.47	51.06	51.28	50.9559	9642
1777501800	51.03	0.01	0.02	50.93	51.05	50.93	20071
1777415400	51.02	-0.06	-0.12	50.99	51.04	50.88	10496
1777329000	51.08	0.02	0.04	50.99	51.11	50.99	26663
1777069800	51.06	0.13	0.26	50.91	51.09	50.91	21322
1776983400	50.93	-0.11	-0.22	50.85	51.02	50.65	15343
1776897000	51.04	0.26	0.51	50.86	51.04	50.86	18582
1776810600	50.78	-0.09	-0.18	50.95	50.955	50.76	70028
1776724200	50.8725	-0.08	-0.15	50.95	50.985	50.84	11366
1776465000	50.95	0.24	0.47	50.89	51.03	50.89	7847
1776378600	50.71	0.08	0.16	50.68	50.7563	50.552	10361
1776292200	50.63	0.19	0.38	50.47	50.63	50.47	28800
1776205800	50.4361	0.28	0.55	50.16	50.47	50.16	8866
1776119400	50.16	0.23	0.47	49.82	50.21	49.82	24515