Microsectors Travel 3x Leveraged ETN【FLYU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.8843	-6.32938336625	45.57	46.6792	42.255	908	44.69959482	SP
4	-1.0343	-2.36573650503	43.72	46.6792	34.2699	1057	40.39531922	SP
12	8.1957	23.7625398666	34.49	52.355	29.8	2875	37.94793301	SP
26	-9.2143	-17.7539499037	51.9	61.99	29.8	2247	40.69283593	SP
52	-1.9643	-4.3993281075	44.65	63.4683	29.8	1781	45.0867325	SP
156	10.8057	33.8949184442	31.88	71.01	20.8145	2730	40.36547505	SP
260	17.7757	71.3596949016	24.91	71.01	18.0872	2874	37.04523258	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	42.6857	-1.17	-2.67	43.86	43.86	42.18	3572
1780612200	43.8546	0.9	2.09	44.58	44.58	43.66	911
1780525800	42.9578	-1.52	-3.42	43.71	43.71	42.561	224
1780439400	44.477	-2.2	-4.72	45.99	45.99	44.41	1847
1780353000	46.6792	1.49	3.29	44.25	46.6792	44.25	540
1780093800	45.1933	-1.04	-2.24	45.57	46.51	45.1933	1017
1780007400	46.2311	1.05	2.32	45.18	46.285	45.18	600
1779921000	45.1822	3.07	7.29	43.5	45.38	43.5	747
1779834600	42.1139	2.4	6.05	41.1	42.1139	41.1	1339
1779489000	39.71	-0.02	-0.04	40.2038	40.2038	39.71	1683
1779402600	39.7252	1.18	3.06	36.99	39.7252	36.99	372
1779316200	38.5459	3.76	10.81	34.7	38.8586	34.2699	803
1779229800	34.7859	-1.99	-5.42	35.99	36.135	34.7859	750
1779143400	36.78	0.22	0.60	37	38.37	36.44	2544
1778884200	36.56	-1.32	-3.47	37.08	37.13	36.56	1971
1778797800	37.8758	-0.14	-0.37	39.25	39.25	37.8758	327
1778711400	38.015	-0.78	-2.00	38	38.015	37.95	588
1778625000	38.7906	-0.46	-1.18	38	38.7906	37.99	896
1778538600	39.253	-3.22	-7.57	40.44	40.44	39.22	2317
1778279400	42.4689	-1.21	-2.76	43.72	43.72	42.4689	600
1778193000	43.6757	-0.95	-2.13	44.7	44.7	43.6757	962
1778106600	44.6241	5.75	14.80	43.13	44.6241	42.9	2608
1778020200	38.872	1.15	3.05	38.47	39.39	38.05	4963
1777933800	37.72	-2.93	-7.21	40.13	40.13	37.72	8776
1777674600	40.6503	0.5	1.23	39.96	40.93	39.96	1620
1777588200	40.1547	1.63	4.23	39.23	40.1547	39.23	505
1777501800	38.526	-1.01	-2.56	37.5	38.526	37.5	737
1777415400	39.5384	-1.85	-4.48	40.5	40.5	39.5384	1187
1777329000	41.3914	-0.66	-1.57	42.01	42.01	41.3914	483
1777069800	42.0502	1.03	2.50	41.38	42.079	40.94	1801
1776983400	41.0247	-2.43	-5.60	43.46	43.46	40.58	2763
1776897000	43.4581	-4.05	-8.52	48	48	43.4581	932
1776810600	47.504	-1.95	-3.94	49.62	50.8199	47.504	6051
1776724200	49.4542	-0.57	-1.14	48.16	49.4542	48.16	908
1776465000	50.0268	5.21	11.64	49.26	52.355	49.26	6844
1776378600	44.8124	-0.75	-1.65	46.09	46.21	44.065	679
1776292200	45.564	1.82	4.16	44.03	45.564	44.03	270
1776205800	43.7425	3.69	9.20	41.85	43.7425	41.405	1595
1776119400	40.0566	2.25	5.95	36.31	40.0566	36.31	4802
1775860200	37.8056	-0.75	-1.95	39.9	39.9	37.8056	409
1775773800	38.5578	-0.43	-1.11	38.12	38.5578	36.635	740
1775687400	38.989	4.22	12.15	41.42	42.235	38.989	6850
1775601000	34.7655	-1.09	-3.05	35.23	35.23	34.08	1852
1775514600	35.86	1.43	4.15	34.25	35.86	34.06	16220
1775169000	34.43	-0.78	-2.22	31.7	34.43	31.7	3981
1775082600	35.21	1.27	3.74	34	35.725	33.66	1647
1774996200	33.9405	3.68	12.17	31.45	33.9405	30.98	2802
1774909800	30.2583	-0.55	-1.77	31.36	31.4	29.8	3533
1774650600	30.804	-3.43	-10.02	32.99	32.99	30.68	5899
1774564200	34.2337	-1.5	-4.20	36.02	36.02	34.22	13039
1774477800	35.7339	0.69	1.97	36.69	37.039	35.56	1686
1774391400	35.0426	-1.25	-3.44	34.799	35.339	34.29	13627
1774305000	36.2901	2.39	7.04	37.16	37.7	36.23	4096
1774045800	33.903	-2.28	-6.30	35.85	35.85	33.07	2047
1773959400	36.1813	0.05	0.14	36.13	36.1813	34.85	1568
1773873000	36.13	-1.95	-5.13	36.89	38.08	36.13	5647
1773786600	38.082	2.96	8.44	37.39	38.88	37.39	2789
1773700200	35.119	1.67	4.99	35.28	35.775	35.11	7476
1773441000	33.4485	-0.23	-0.67	34.49	35	33.0305	2275
1773354600	33.6751	-3.52	-9.46	35.65	36	33.59	4238
1773268200	37.1923	0.69	1.88	37.26	37.2601	36.08	3901
1773181800	36.5049	-1.95	-5.08	38.21	38.79	36.45	3901
1773095400	38.4579	0.63	1.67	35.79	38.469	32.54	21033