Microsectors Travel 3x Leveraged ETN【FLYU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.1185	-3.8779059125	54.63	56.03	51.5	1336	53.54999329	SP
4	7.9315	17.7916105877	44.58	56.03	39.645	1666	48.48360441	SP
12	14.3915	37.7531479538	38.12	56.03	34.2699	1732	44.02714862	SP
26	-2.7385	-4.95656108597	55.25	61.99	29.8	2417	41.01606788	SP
52	-0.6885	-1.29417293233	53.2	63.4683	29.8	1746	45.18613124	SP
156	9.6815	22.6044828391	42.83	71.01	20.8145	2623	40.63364251	SP
260	27.6015	110.804897631	24.91	71.01	18.0872	2862	37.18678049	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031400	52.5115	0.63	1.22	53.01	53.01	51.1	1334
1782945000	51.88	0.16	0.31	53	53.13	51.88	415
1782858600	51.7174	-2.5	-4.61	53.75	53.75	51.7174	748
1782772200	54.215	0.06	0.10	55.06	56.03	54.06	3698
1782513000	54.16	2.63	5.10	52.85	54.64	52.85	1246
1782426600	51.53	-1.88	-3.52	54.63	54.63	51.5	572
1782340200	53.4096	4.52	9.25	50.6	54.93	50.6	1423
1782253800	48.8867	0.12	0.24	48.31	48.8867	48.31	256
1782167400	48.7699	-1.66	-3.30	49.5	49.5	48.7699	718
1781821800	50.4342	2.82	5.93	49.27	51.13	49.27	2162
1781735400	47.6122	-2.72	-5.41	49.71	50.33	47.6122	1098
1781649000	50.3357	0.58	1.17	50.5	50.95	50.3357	2723
1781562600	49.7533	4.48	9.90	49.09	50.8	49.09	6714
1781303400	45.2703	1.13	2.56	45.68	45.68	43.29	910
1781217000	44.1391	4.49	11.33	40.81	44.1391	40.81	852
1781130600	39.6475	-3.95	-9.06	41.81	41.81	39.645	1904
1781044200	43.5995	1.82	4.36	43.8	43.86	42.1	1112
1780957800	41.7783	-0.91	-2.13	42.51	42.51	41.7783	623
1780698600	42.6857	-1.17	-2.67	43.86	43.86	42.18	3572
1780612200	43.8546	0.9	2.09	44.58	44.58	43.66	911
1780525800	42.9578	-1.52	-3.42	43.71	43.71	42.561	224
1780439400	44.477	-2.2	-4.72	45.99	45.99	44.41	1847
1780353000	46.6792	1.49	3.29	44.25	46.6792	44.25	540
1780093800	45.1933	-1.04	-2.24	45.57	46.51	45.1933	1017
1780007400	46.2311	1.05	2.32	45.18	46.285	45.18	600
1779921000	45.1822	3.07	7.29	43.5	45.38	43.5	747
1779834600	42.1139	2.4	6.05	41.1	42.1139	41.1	1339
1779489000	39.71	-0.02	-0.04	40.2038	40.2038	39.71	1683
1779402600	39.7252	1.18	3.06	36.99	39.7252	36.99	372
1779316200	38.5459	3.76	10.81	34.7	38.8586	34.2699	803
1779229800	34.7859	-1.99	-5.42	35.99	36.135	34.7859	750
1779143400	36.78	0.22	0.60	37	38.37	36.44	2544
1778884200	36.56	-1.32	-3.47	37.08	37.13	36.56	1971
1778797800	37.8758	-0.14	-0.37	39.25	39.25	37.8758	327
1778711400	38.015	-0.78	-2.00	38	38.015	37.95	588
1778625000	38.7906	-0.46	-1.18	38	38.7906	37.99	896
1778538600	39.253	-3.22	-7.57	40.44	40.44	39.22	2317
1778279400	42.4689	-1.21	-2.76	43.72	43.72	42.4689	600
1778193000	43.6757	-0.95	-2.13	44.7	44.7	43.6757	962
1778106600	44.6241	5.75	14.80	43.13	44.6241	42.9	2608
1778020200	38.872	1.15	3.05	38.47	39.39	38.05	4963
1777933800	37.72	-2.93	-7.21	40.13	40.13	37.72	8776
1777674600	40.6503	0.5	1.23	39.96	40.93	39.96	1620
1777588200	40.1547	1.63	4.23	39.23	40.1547	39.23	505
1777501800	38.526	-1.01	-2.56	37.5	38.526	37.5	737
1777415400	39.5384	-1.85	-4.48	40.5	40.5	39.5384	1187
1777329000	41.3914	-0.66	-1.57	42.01	42.01	41.3914	483
1777069800	42.0502	1.03	2.50	41.38	42.079	40.94	1801
1776983400	41.0247	-2.43	-5.60	43.46	43.46	40.58	2763
1776897000	43.4581	-4.05	-8.52	48	48	43.4581	932
1776810600	47.504	-1.95	-3.94	49.62	50.8199	47.504	6051
1776724200	49.4542	-0.57	-1.14	48.16	49.4542	48.16	908
1776465000	50.0268	5.21	11.64	49.26	52.355	49.26	6844
1776378600	44.8124	-0.75	-1.65	46.09	46.21	44.065	679
1776292200	45.564	1.82	4.16	44.03	45.564	44.03	270
1776205800	43.7425	3.69	9.20	41.85	43.7425	41.405	1595
1776119400	40.0566	2.25	5.95	36.31	40.0566	36.31	4802
1775860200	37.8056	-0.75	-1.95	39.9	39.9	37.8056	409
1775773800	38.5578	-0.43	-1.11	38.12	38.5578	36.635	740
1775687400	38.989	4.22	12.15	41.42	42.235	38.989	6850
1775601000	34.7655	-1.09	-3.05	35.23	35.23	34.08	1852
1775514600	35.86	1.43	4.15	34.25	35.86	34.06	16220