Tradr 2X Long FLY Daily ETF【FLYT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-11.19	-41.9729932483	26.66	29.34	14.15	424860	20.28113601	SP
4	-10.93	-41.4015151515	26.4	58.5148	14.15	435206	29.65332396	SP
12	3.58	30.1093355761	11.89	58.5148	9.4	285873	25.62787268	SP
26	3.49	29.1318864775	11.98	58.5148	6.99	174499	23.12252552	SP
52	-33.5388	-68.4342403813	49.0088	58.5148	6.99	87882	22.98107959	SP
156	-33.5388	-68.4342403813	49.0088	58.5148	6.99	29372	22.98107959	SP
260	-33.96	-68.70321667	49.43	58.5148	6.99	17689	23.17099145	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781044200	15.63	-2.79	-15.15	19.93	20.3	14.15	365711
1780957800	18.42	0.13	0.71	19.75	20.5	17.96	304223
1780698600	18.29	-6.25	-25.47	23.34	24.05	17.79	542052
1780612200	24.54	1.54	6.70	21.51	26.55	21.295	562350
1780525800	23	-4.43	-16.15	26.66	29.34	22.5	349962
1780439400	27.43	-1.33	-4.62	29.01	31.33	27.003	477828
1780353000	28.76	-3.06	-9.62	29.94	30.66	22.88	688584
1780093800	31.82	-4.67	-12.80	31.98	32.99	28.13	794191
1780007400	36.49	-13.63	-27.19	48.7	48.88	36.48	781314
1779921000	50.12	-2.68	-5.08	53.82	58.5148	46.0104	282344
1779834600	52.8	14.36	37.36	40.01	57	40.01	400165
1779489000	38.44	9.52	32.92	29.01	38.5132	29.01	289348
1779402600	28.92	-2.03	-6.56	29.43	29.57	26.5	180074
1779316200	30.95	1.9	6.54	29.29	32.2	28	158831
1779229800	29.05	-1.97	-6.35	29.45	30.07	24	155460
1779143400	31.02	4.69	17.81	29.98	35.91	28.69	327918
1778884200	26.33	-2.83	-9.71	26.5	28.7	22.7701	684369
1778797800	29.16	3.8	14.98	25.09	30.6364	23.776	724975
1778711400	25.36	0.05	0.20	26.4	27.29	23.3318	199218
1778625000	25.31	1.36	5.68	22.055	26.11	21.1201	291483
1778538600	23.95	-1.78	-6.92	23.54	26.515	22.0555	892318
1778279400	25.73	7.81	43.58	18.96	26.46	18.2	874651
1778193000	17.92	-2	-10.04	20.35	21.0799	17.21	121698
1778106600	19.92	2.62	15.14	17.82	21.695	17.75	263674
1778020200	17.3	-2.03	-10.50	21.25	25.5	16.9001	507633
1777933800	19.33	-0.52	-2.62	19.61	20.4899	18.07	228519
1777674600	19.85	-0.96	-4.61	21.16	21.16	18.3	84166
1777588200	20.81	1.46	7.53	20.29	21.42	19.44	92767
1777501800	19.3528	-1.04	-5.09	19.97	19.97	16.8	77253
1777415400	20.39	-0.33	-1.59	20.1	21	18.7	45462
1777329000	20.72	-1.25	-5.69	21.09	22.4	18.975	103170
1777069800	21.97	-4.14	-15.86	26.51	26.51	21.25	176749
1776983400	26.11	-4.26	-14.02	29.01	29.01	23.7301	124935
1776897000	30.3668	-0.46	-1.50	33.63	36.5	26.67	144298
1776810600	30.83	-1.79	-5.49	32.77	35.36	30.83	114741
1776724200	32.619999	-1.48	-4.34	32.009999	37.7103	31.6	138411
1776465000	34.1	-0.41	-1.19	35.74	37.99	32.67	176493
1776378600	34.51	9.22	36.46	25.77	34.51	25.06	187393
1776292200	25.29	0.78	3.18	23.8	25.54	22.1901	101555
1776205800	24.51	-2.98	-10.84	28.52	30.21	21.01	254024
1776119400	27.49	1.53	5.89	24.12	28.47	24.12	163664
1775860200	25.96	-0.14	-0.54	25.04	28.26	23.93	139929
1775773800	26.1	-1.66	-5.98	25.7	31.2996	25.565	253107
1775687400	27.76	4.75	20.64	26.06	28.68	23.95	187125
1775601000	23.01	-0.21	-0.90	20.79	23.9	18.83	239878
1775514600	23.22	3.27	16.39	20.75	23.255	19.7571	160665
1775169000	19.95	3.18	18.96	14.36	20.14	14.13	213368
1775082600	16.77	1.58	10.40	16.075	18.06	15.75	214642
1774996200	15.19	4.42	41.04	11.49	15.25	11.49	149045
1774909800	10.77	-0.08	-0.74	11.17	11.59	10	115246
1774650600	10.85	-3.43	-24.02	13.61	13.75	10.02	148919
1774564200	14.28	-0.74	-4.93	14.06	15.6	13	220233
1774477800	15.02	4.02	36.55	11.65	15.6699	11.65	302999
1774391400	11	-0.48	-4.18	10.91	11.75	10.2	100883
1774305000	11.48	0.27	2.41	10.77	12.44	9.4	242190
1774045800	11.21	0.59	5.56	12.9	14.43	9.871	293097
1773959400	10.62	-0.31	-2.84	9.89	11	9.8165	75786
1773873000	10.93	-1.27	-10.41	11.89	11.89	10.75	78330
1773786600	12.2	0.66	5.68	11.66	12.6	11.27	90145
1773700200	11.544	0.44	4.00	11.5	12.6994	10.61	127929
1773441000	11.1	0.09	0.82	11.99	12.9177	11.06	151218
1773354600	11.01	2.32	26.70	11.3	12.51	10.7	384888
1773268200	8.69	0.92	11.84	7.64	8.7	7.6	135093
1773181800	7.77	-1.11	-12.50	8.34	8.34	7.3	95893