Microsectors Travel 3x Inverse Leveraged ETN【FLYD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743028200	18.0597	0.5	2.83	17.64	18.0597	17.64	724
1742941800	17.5634	-0.01	-0.04	17.225	17.6782	17.225	2972
1742855400	17.57	-1.01	-5.44	18.04	18.04	17.56	7494
1742596200	18.5802	-0.33	-1.74	20.31	20.31	18.5802	3551
1742509800	18.91	0.19	1.01	18.64	18.91	18.33	5375
1742423400	18.72	-1.66	-8.16	20.21	20.21	18.2001	7778
1742337000	20.3831	1.32	6.94	19.35	20.56	19.35	5293
1742250600	19.06	-1.21	-5.97	20.27	20.275	18.6204	11898
1741991400	20.27	-2.26	-10.04	21.48	21.48	20.27	14737
1741905000	22.5315	1.54	7.34	21.21	22.789	20.75	19158
1741818600	20.99	0.25	1.21	19.96	21.79	19.96	21175
1741732200	20.74	1.64	8.59	19.41	21.68	19.41	24912
1741645800	19.1	1.94	11.31	17.96	19.59	17.96	17716
1741390200	17.16	0.22	1.30	17.15	18.37	17.0953	6301
1741303800	16.94	1.77	11.64	15.79	16.95	15.63	6089
1741217400	15.1732	-0.74	-4.65	15.7	15.99	15.1732	3579
1741131000	15.9134	1.07	7.23	15.66	16.649999	15.275	6337
1741044600	14.84	0.74	5.26	13.74	14.84	13.44	6152
1740785400	14.0979	-0.63	-4.26	14.76	14.76	14.0979	2575
1740699000	14.7252	0.88	6.32	14.05	14.7252	13.91	6571
1740612600	13.85	-0.32	-2.23	13.83	13.93	13.33	6063
1740526200	14.1661	0.32	2.28	13.71	14.73	13.71	6353
1740439800	13.85	-0.17	-1.20	13.6	14.2298	13.6	15015
1740180600	14.0186	1.35	10.66	12.67	14.1	12.67	20526
1740094200	12.6681	0.49	4.05	12.21	12.6681	12.21	669
1740007800	12.1748	-0.03	-0.24	12.14	12.18	12.14	4368
1739921400	12.2038	-0.22	-1.81	12.47	12.47	12.14	2030
1739575800	12.4286	-0.58	-4.47	12.62	12.62	12.4286	105
1739489400	13.01	-0.19	-1.44	13.07	13.48	12.96	6105
1739403000	13.2005	-0.51	-3.71	14.14	14.14	13.18	4458
1739316600	13.7098	0.61	4.66	13.48	13.73	13.48	1365
1739230200	13.0991	0	0.03	12.75	13.2052	12.75	865
1738971000	13.0952	-0.54	-3.99	13.37	13.37	12.78	5009
1738884600	13.64	-0.94	-6.47	13.97	13.97	13.63	2539
1738798200	14.5843	0.59	4.25	14.33	14.66	14.27	1220
1738711800	13.99	-0.43	-2.97	14.11	14.11	13.96	943
1738625400	14.4189	0.25	1.73	15.04	15.04	14.32	1716
1738366200	14.1734	0.44	3.23	13.71	14.1734	13.71	825
1738279800	13.73	-0.37	-2.63	13.64	13.93	13.64	1771
1738193400	14.1007	-0.06	-0.46	14.05	14.17	14.05	878
1738107000	14.1656	-0.46	-3.14	14.6	14.6	14.14	159
1738020600	14.6247	-0.27	-1.82	15.16	15.16	14.53	607
1737761400	14.8951	0.04	0.24	14.8951	14.8951	14.8951	7
1737675000	14.8588	0	0.00	14.8588	14.8588	14.8588	0
1737588600	14.8588	0.48	3.33	14.23	14.8588	14.23	320
1737502200	14.3796	-0.2	-1.35	14.44	14.44	14.3796	269
1737156600	14.5757	-0.17	-1.17	14.5757	14.5757	14.5757	198
1737070200	14.7488	-0.24	-1.58	15.02	15.02	14.64	1351
1736983800	14.9862	-0.4	-2.58	14.5	14.9862	14.5	792
1736897400	15.3826	-0.31	-1.99	15.3826	15.3826	15.3826	284
1736811000	15.6946	0.32	2.11	15.8	15.9365	15.6946	1400
1736551800	15.37	-0.1	-0.65	15.3	15.37	15.25	984
1736379000	15.4707	0.17	1.14	15.87	15.87	15.4707	201
1736292600	15.2958	0.3	2.01	14.72	15.35	14.72	1111
1736206200	14.9951	-0.37	-2.42	14.75	14.9951	14.66	1153
1735947000	15.3674	-0.34	-2.15	15.34	15.3674	15.34	67
1735860600	15.705	0.06	0.41	15.34	15.705	15.34	385
1735687800	15.6411	0.17	1.10	15.45	15.6411	15.25	147
1735601400	15.4716	0.28	1.84	15.83	16.0699	15.36	1738
1735342200	15.1915	0.58	3.95	15.05	15.1994	15.05	384