Fidelity Limited Term Bond ETF【FLTB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.2035	-0.404814004376	50.27	50.29	50.0699	75230	50.20424517	SP
4	-0.2835	-0.563058589871	50.35	50.385	50.01	53704	50.20853391	SP
12	-0.4535	-0.89766429137	50.52	50.66	49.98	45890	50.3035937	SP
26	-0.8335	-1.63752455796	50.9	51.155	49.98	47297	50.55699461	SP
52	-0.2135	-0.42462211615	50.28	51.155	49.98	38815	50.58755374	SP
156	1.9665	4.08835758836	48.1	51.155	47.46	25796	49.95435497	SP
260	-2.3835	-4.54432793136	52.45	52.68	46.88	32947	49.9206015	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	50.0665	-0.11	-0.23	50.17	50.19	50.03	269068
1780612200	50.18	0.02	0.03	50.19	50.2299	50.17	100391
1780525800	50.165	-0.02	-0.03	50.18	50.1999	50.13	41761
1780439400	50.18	-0.06	-0.12	50.18	50.25	50.17	93963
1780353000	50.24	-0.02	-0.04	50.29	50.29	50.08	72831
1780093800	50.26	0.04	0.08	50.27	50.27	50.21	67205
1780007400	50.22	-0.14	-0.28	50.2	50.24	50.105	24973
1779921000	50.36	0.11	0.22	50.28	50.3847	50.2149	44680
1779834600	50.25	0.06	0.12	50.27	50.3542	50.2	51277
1779489000	50.1899	-0.03	-0.06	50.22	50.23	50.1601	47268
1779402600	50.22	0.02	0.04	50.13	50.22	50.1	74312
1779316200	50.2	0.13	0.26	50.07	50.205	50.065	21998
1779229800	50.07	-0.03	-0.06	50.2	50.2	50.01	113448
1779143400	50.1	-0.01	-0.02	50.16	50.22	50.08	47954
1778884200	50.11	-0.17	-0.33	50.24	50.24	50.11	41792
1778797800	50.2759	-0	-0.01	50.32	50.3467	50.259	22891
1778711400	50.28	0.03	0.06	50.24	50.28	50.21	26234
1778625000	50.2517	-0.07	-0.14	50.26	50.2799	50.2	23826
1778538600	50.32	-0.05	-0.10	50.34	50.38	50.2907	68173
1778279400	50.368	0.04	0.08	50.35	50.385	50.33	35394
1778193000	50.33	-0	-0.01	50.42	50.42	50.29	20399
1778106600	50.3346	0.12	0.25	50.26	50.37	50.26	30968
1778020200	50.21	0.03	0.06	50.15	50.34	50.15	35207
1777933800	50.18	-0.15	-0.30	50.23	50.38	50.15	53572
1777674600	50.33	0.03	0.06	50.35	50.36	50.2701	65650
1777588200	50.3	0.09	0.18	50.2	50.3	50.2	31060
1777501800	50.2096	-0.29	-0.57	50.27	50.43	50.1911	26499
1777415400	50.495	-0.02	-0.04	50.47	50.538	50.46	19780
1777329000	50.515	-0.05	-0.09	50.61	50.61	50.47	40687
1777069800	50.56	0.07	0.14	50.57	50.6	50.485	34563
1776983400	50.49	-0.01	-0.02	50.6	50.6	50.431	32385
1776897000	50.5	0.01	0.02	50.53	50.54	50.48	30399
1776810600	50.49	-0.1	-0.20	50.58	50.58	50.47	64213
1776724200	50.59	-0.01	-0.01	50.66	50.66	50.54	32900
1776465000	50.595	0.1	0.21	50.5	50.62	50.5	27906
1776378600	50.49	0.02	0.04	50.56	50.56	50.43	35389
1776292200	50.47	-0.03	-0.05	50.58	50.6	50.47	47270
1776205800	50.4965	0.05	0.09	50.45	50.52	50.41	30042
1776119400	50.45	0.08	0.16	50.45	50.45	50.31	21213
1775860200	50.37	-0.07	-0.14	50.42	50.43	50.33	123913
1775773800	50.44	0.03	0.06	50.45	50.45	50.3701	34403
1775687400	50.41	0.21	0.42	50.44	50.455	50.36	34635
1775601000	50.2	-0.06	-0.12	50.24	50.33	50.2	39528
1775514600	50.26	-0.08	-0.16	50.23	50.26	50.17	35725
1775169000	50.34	0.14	0.28	50.25	50.34	50.2	45891
1775082600	50.2	-0.07	-0.14	50.2	50.2523	50.17	39052
1774996200	50.27	0.19	0.38	50.1	50.27	50.09	74257
1774909800	50.08	-0.05	-0.10	50.09	50.1099	49.98	16690
1774650600	50.13	0.03	0.06	50.13	50.18	50.0649	48704
1774564200	50.1	-0.23	-0.46	50.36	50.36	50.1	18197
1774477800	50.33	0.13	0.26	50.36	50.4	50.285	22046
1774391400	50.2	-0.13	-0.25	50.23	50.3	50.2	29489
1774305000	50.3262	0.07	0.13	50.28	50.36	50.25	54059
1774045800	50.26	-0.12	-0.24	50.38	50.38	50.2	38981
1773959400	50.38	-0.01	-0.02	50.37	50.41	50.251	35542
1773873000	50.39	-0.14	-0.28	50.59	50.59	50.3401	167420
1773786600	50.53	0.07	0.14	50.55	50.55	50.48	26722
1773700200	50.46	0.05	0.10	50.44	50.4929	50.4	31777
1773441000	50.41	-0.05	-0.10	50.52	50.5294	50.3234	44090
1773354600	50.46	-0.09	-0.17	50.65	50.65	50.37	48634
1773268200	50.545	-0.09	-0.17	50.76	50.76	50.53	60744
1773181800	50.63	-0.02	-0.04	50.65	50.75	50.63	52902
1773095400	50.65	-0.02	-0.04	50.6	50.66	50.55	25209