Fidelity Limited Term Bond ETF【FLTB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0099	-0.0197486535009	50.13	50.3783	50.11	33053	50.2599194	SP
4	-0.0599	-0.119370267039	50.18	50.3783	50.01	57179	50.15696619	SP
12	-0.1199	-0.238654458599	50.24	50.66	50.01	47987	50.25432983	SP
26	-0.6599	-1.29952737298	50.78	51.155	49.98	48641	50.47559703	SP
52	-0.3949	-0.781747995645	50.515	51.155	49.98	40583	50.56318942	SP
156	2.1001	4.37338608913	48.02	51.155	47.46	26305	50.00769534	SP
260	-2.2399	-4.27788388083	52.36	52.66	46.88	32904	49.87214712	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782772200	50.17	-0.19	-0.38	50.24	50.24	50.13	42743
1782513000	50.36	0.05	0.10	50.13	50.3783	50.13	17386
1782426600	50.31	0.02	0.04	50.22	50.3298	50.22	33153
1782340200	50.29	0.11	0.22	50.15	50.29	50.15	56326
1782253800	50.18	0.01	0.02	50.13	50.2205	50.13	15656
1782167400	50.17	-0.03	-0.06	50.22	50.22	50.1	30401
1781821800	50.2	0.05	0.10	50.16	50.2133	50.1233	28598
1781735400	50.15	-0.14	-0.27	50.26	50.3	50.1	35656
1781649000	50.2857	0.03	0.05	50.19	50.31	50.19	35080
1781562600	50.26	0.05	0.10	50.27	50.3	50.23	33471
1781303400	50.21	-0.03	-0.06	50.19	50.2499	50.17	30328
1781217000	50.24	0.15	0.30	50.18	50.2499	50.0574	72714
1781130600	50.09	0.02	0.05	50.17	50.17	50.04	54039
1781044200	50.0662	0.04	0.07	50.17	50.17	50.01	35666
1780957800	50.03	-0.04	-0.07	50.18	50.18	50.0277	60003
1780698600	50.0665	-0.11	-0.23	50.17	50.19	50.03	269068
1780612200	50.18	0.02	0.03	50.19	50.2299	50.17	100391
1780525800	50.165	-0.02	-0.03	50.18	50.1999	50.13	41761
1780439400	50.18	-0.06	-0.12	50.18	50.25	50.17	93963
1780353000	50.24	-0.02	-0.04	50.29	50.29	50.08	72831
1780093800	50.26	0.04	0.08	50.27	50.27	50.21	67205
1780007400	50.22	-0.14	-0.28	50.2	50.24	50.105	24973
1779921000	50.36	0.11	0.22	50.28	50.3847	50.2149	44680
1779834600	50.25	0.06	0.12	50.27	50.3542	50.2	51277
1779489000	50.1899	-0.03	-0.06	50.22	50.23	50.1601	47268
1779402600	50.22	0.02	0.04	50.13	50.22	50.1	74312
1779316200	50.2	0.13	0.26	50.07	50.205	50.065	21998
1779229800	50.07	-0.03	-0.06	50.2	50.2	50.01	113448
1779143400	50.1	-0.01	-0.02	50.16	50.22	50.08	47954
1778884200	50.11	-0.17	-0.33	50.24	50.24	50.11	41792
1778797800	50.2759	-0	-0.01	50.32	50.3467	50.259	22891
1778711400	50.28	0.03	0.06	50.24	50.28	50.21	26234
1778625000	50.2517	-0.07	-0.14	50.26	50.2799	50.2	23826
1778538600	50.32	-0.05	-0.10	50.34	50.38	50.2907	68173
1778279400	50.368	0.04	0.08	50.35	50.385	50.33	35394
1778193000	50.33	-0	-0.01	50.42	50.42	50.29	20399
1778106600	50.3346	0.12	0.25	50.26	50.37	50.26	30968
1778020200	50.21	0.03	0.06	50.15	50.34	50.15	35207
1777933800	50.18	-0.15	-0.30	50.23	50.38	50.15	53572
1777674600	50.33	0.03	0.06	50.35	50.36	50.2701	65650
1777588200	50.3	0.09	0.18	50.2	50.3	50.2	31060
1777501800	50.2096	-0.29	-0.57	50.27	50.43	50.1911	26499
1777415400	50.495	-0.02	-0.04	50.47	50.538	50.46	19780
1777329000	50.515	-0.05	-0.09	50.61	50.61	50.47	40687
1777069800	50.56	0.07	0.14	50.57	50.6	50.485	34563
1776983400	50.49	-0.01	-0.02	50.6	50.6	50.431	32385
1776897000	50.5	0.01	0.02	50.53	50.54	50.48	30399
1776810600	50.49	-0.1	-0.20	50.58	50.58	50.47	64213
1776724200	50.59	-0.01	-0.01	50.66	50.66	50.54	32900
1776465000	50.595	0.1	0.21	50.5	50.62	50.5	27906
1776378600	50.49	0.02	0.04	50.56	50.56	50.43	35389
1776292200	50.47	-0.03	-0.05	50.58	50.6	50.47	47270
1776205800	50.4965	0.05	0.09	50.45	50.52	50.41	30042
1776119400	50.45	0.08	0.16	50.45	50.45	50.31	21213
1775860200	50.37	-0.07	-0.14	50.42	50.43	50.33	123913
1775773800	50.44	0.03	0.06	50.45	50.45	50.3701	34403
1775687400	50.41	0.21	0.42	50.44	50.455	50.36	34635
1775601000	50.2	-0.06	-0.12	50.24	50.33	50.2	39528
1775514600	50.26	-0.08	-0.16	50.23	50.26	50.17	35725
1775169000	50.34	0.14	0.28	50.25	50.34	50.2	45891
1775082600	50.2	-0.07	-0.14	50.2	50.2523	50.17	39052
1774996200	50.27	0.19	0.38	50.1	50.27	50.09	74257
1774909800	50.08	-0.05	-0.10	50.09	50.1099	49.98	16690