State Street SPDR Bloomberg Investment GradeFloating Rate ETF【FLRN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.06	-0.194615634123	30.83	30.87	30.74	2222159	30.8469145	SP
4	0	0	30.77	30.87	30.74	1298990	30.81566889	SP
12	0.05	0.162760416667	30.72	30.87	30.72	1107183	30.79483653	SP
26	0.04	0.130165961601	30.73	30.87	30.63	1058068	30.78019684	SP
52	0.06	0.195376098991	30.71	30.87	30.63	935553	30.7816422	SP
156	0.23	0.753110674525	30.54	30.88	30.01	808901	30.72899918	SP
260	0.12	0.391517128874	30.65	30.88	29.675	845906	30.60789034	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031400	30.77	0.01	0.03	30.76	30.77	30.76	987351
1782945000	30.76	-0.09	-0.29	30.74	30.76	30.74	1012418
1782858600	30.85	-0.01	-0.03	30.87	30.87	30.84	1497643
1782772200	30.86	0.02	0.06	30.84	30.87	30.84	7503466
1782513000	30.84	0.01	0.03	30.84	30.84	30.83	374601
1782426600	30.83	0.01	0.03	30.83	30.83	30.82	722669
1782340200	30.82	0	0.00	30.82	30.83	30.81	1327667
1782253800	30.82	-0.01	-0.02	30.82	30.83	30.81	745470
1782167400	30.825	0	0.02	30.83	30.83	30.81	769168
1781821800	30.82	0.03	0.10	30.8	30.82	30.8	1034053
1781735400	30.79	0	0.00	30.8	30.81	30.78	1264549
1781649000	30.79	-0.02	-0.06	30.81	30.82	30.79	1275726
1781562600	30.81	0.02	0.06	30.81	30.81	30.7912	628823
1781303400	30.79	0	0.00	30.81	30.81	30.78	745902
1781217000	30.79	0.02	0.06	30.78	30.79	30.78	607503
1781130600	30.77	0.01	0.03	30.77	30.78	30.77	765928
1781044200	30.76	-0.02	-0.06	30.78	30.78	30.76	1747874
1780957800	30.78	0.02	0.05	30.76	30.78	30.76	573038
1780698600	30.765	0	0.02	30.76	30.77	30.76	893023
1780612200	30.76	-0.01	-0.03	30.77	30.79	30.74	1191290
1780525800	30.77	0.02	0.07	30.77	30.77	30.75	876477
1780439400	30.75	-0.01	-0.03	30.76	30.77	30.75	1098444
1780353000	30.76	-0.09	-0.29	30.74	30.76	30.7315	1144926
1780093800	30.85	0.01	0.03	30.85	30.86	30.84	1438630
1780007400	30.84	0	0.00	30.84	30.84	30.83	424824
1779921000	30.84	0.01	0.03	30.83	30.85	30.83	694798
1779834600	30.83	0	0.00	30.83	30.83	30.81	616228
1779489000	30.83	0.01	0.03	30.82	30.84	30.815	847634
1779402600	30.82	0.01	0.03	30.81	30.82	30.81	592157
1779316200	30.81	0.01	0.03	30.81	30.82	30.8	801332
1779229800	30.8	0	0.00	30.79	30.81	30.79	945485
1779143400	30.8	0.01	0.03	30.79	30.8	30.78	847122
1778884200	30.79	0	0.02	30.78	30.805	30.7719	1697583
1778797800	30.785	0	0.02	30.77	30.79	30.77	428197
1778711400	30.78	0.02	0.07	30.77	30.78	30.76	768448
1778625000	30.76	-0.01	-0.03	30.76	30.77	30.76	766547
1778538600	30.77	0.01	0.03	30.75	30.78	30.75	2070214
1778279400	30.76	0.02	0.07	30.75	30.77	30.75	705566
1778193000	30.74	-0.02	-0.07	30.76	30.76	30.74	1168994
1778106600	30.76	0.01	0.03	30.76	30.77	30.75	1992070
1778020200	30.75	0.01	0.03	30.74	30.75	30.7302	405259
1777933800	30.74	0.01	0.03	30.73	30.74	30.73	551752
1777674600	30.73	-0.11	-0.36	30.74	30.77	30.73	1097242
1777588200	30.84	0.03	0.10	30.8	30.84	30.8	3045441
1777501800	30.81	-0.01	-0.03	30.81	30.82	30.79	1948905
1777415400	30.82	0	0.00	30.8	30.82	30.8	535418
1777329000	30.82	0.03	0.10	30.81	30.82	30.79	998213
1777069800	30.79	0	0.02	30.8	30.81	30.7801	859827
1776983400	30.785	0	0.02	30.77	30.79	30.77	582023
1776897000	30.78	0.03	0.10	30.75	30.79	30.75	2278196
1776810600	30.75	0	0.00	30.77	30.77	30.75	415330
1776724200	30.75	0.01	0.03	30.75	30.77	30.74	621495
1776465000	30.74	0.01	0.03	30.75	30.75	30.73	1495288
1776378600	30.73	-0.01	-0.03	30.74	30.75	30.73	1058594
1776292200	30.74	-0.02	-0.07	30.74	30.76	30.73	1093795
1776205800	30.76	0.02	0.07	30.74	30.76	30.74	514750
1776119400	30.74	0	0.02	30.73	30.75	30.73	595468
1775860200	30.735	0	0.02	30.74	30.74	30.73	483303
1775773800	30.73	0.01	0.03	30.72	30.74	30.72	1029812
1775687400	30.72	0.03	0.10	30.72	30.73	30.71	725878
1775601000	30.69	0	0.00	30.68	30.7	30.68	554309
1775514600	30.69	0.03	0.10	30.67	30.69	30.67	1048121