Franklin US Small Cap Multifactor Index ETF【FLQS】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
Franklin US Small Cap Multifactor Index ETF (FLQS)
Franklin US Small Cap Multifactor Index ETF (FLQS) 時系列データ

Franklin US Small Cap Multifactor Index ETF (FLQS)

43.2698

0.3285

(0.76%)

終値： 2月6日 6:00AM

43.2698

0.00

( 0.00% )

取引時間後: 6:15AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.1538	0.356712125429	43.116	43.54	41.88	2985	42.81523583	SP
4	1.759	4.23745145842	41.5108	43.62	40.64	6395	42.79002177	SP
12	-1.6702	-3.71651090343	44.94	46.24	40.64	5515	43.33210797	SP
26	3.7698	9.54379746835	39.5	46.24	38.745	4233	42.56733651	SP
52	5.5398	14.6827458256	37.73	46.24	37.1501	4259	40.92130946	SP
156	7.5211	21.0388070056	35.7487	46.24	29.8583	2878	38.04498813	SP
260	14.2358	49.0314803334	29.034	46.24	17.27	2807	34.23386937	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1738798200	43.2698	0.33	0.76	43.16	43.28	43.07	2321
1738711800	42.9413	0.51	1.21	42.48	42.96	42.46	4757
1738625400	42.43	-0.48	-1.12	42.01	42.65	41.88	5022
1738366200	42.9096	-0.43	-0.99	43.46	43.46	42.769	2384
1738279800	43.3407	0.34	0.79	43	43.54	43	1106
1738193400	43	-0.12	-0.27	43.116	43.2094	42.86	2047
1738107000	43.116	0.21	0.48	42.91	43.116	42.91	1118
1738020600	42.91	-0.05	-0.12	42.93	43.185	42.8806	2872
1737761400	42.9598	-0.14	-0.32	42.95	43.06	42.84	5473
1737675000	43.0961	0	0.00	43.0961	43.0961	43.0961	0
1737588600	43.0961	-0.48	-1.11	43.55	43.55	43.0961	2735
1737502200	43.58	0.68	1.57	43.23	43.62	43.18	26059
1737156600	42.9045	0.17	0.41	43.01	43.01	42.7	9698
1737070200	42.73	0.15	0.35	42.58	42.819	42.5	4808
1736983800	42.58	0.66	1.57	42.5	42.635	42.3	24580
1736897400	41.92	0.65	1.57	41.27	41.92	41.27	9181
1736811000	41.27	0.27	0.66	40.64	41.27	40.64	3990
1736551800	41	-0.66	-1.60	41.13	41.13	40.72	2031
1736379000	41.6647	0.15	0.37	41.5108	41.6647	41.49	1253
1736292600	41.5108	-0.2	-0.48	41.81	41.9899	41.37	5151
1736206200	41.7099	-0.24	-0.57	41.98	42.145	41.7099	2320
1735947000	41.9482	0.45	1.08	41.82	41.9482	41.7	514
1735860600	41.5	-0.11	-0.27	41.6107	41.86	41.34	3089
1735687800	41.6107	0.04	0.09	41.5747	41.7701	41.5747	1431
1735601400	41.5747	-0.16	-0.39	41.64	41.6799	41.15	2089
1735342200	41.7394	-0.61	-1.44	42.27	42.27	41.4947	5274
1735255800	42.349	0.31	0.73	42.0402	42.349	42.0402	396
1735077840	42.0402	0.36	0.87	41.6792	42.0402	41.65	2056
1734996600	41.6792	-0.11	-0.25	41.95	41.95	41.39	11547
1734737400	41.7848	-0.23	-0.56	41.47	42.2699	41.47	3046
1734651000	42.019	-0	-0.00	42.43	42.43	41.9853	4786
1734564600	42.02	-1.58	-3.63	43.601	43.87	41.97	4231
1734478200	43.601	-0.7	-1.58	44	44.16	43.601	49170
1734391800	44.3	0.11	0.25	44.29	44.38	44.185	25699
1734132600	44.1891	-0.47	-1.05	44.66	44.66	44.0432	2210
1734046200	44.66	-0.34	-0.74	44.7	44.86	44.63	1611
1733959800	44.9952	0.2	0.44	45.15	45.15	44.88	2215
1733873400	44.8	0.05	0.10	44.57	44.8	44.57	2918
1733787000	44.7537	-0.17	-0.37	44.95	45.215	44.7537	4478
1733527800	44.9211	-0.02	-0.04	45.29	45.29	44.7907	2279
1733441400	44.9406	-0.68	-1.49	45.54	45.54	44.9406	2479
1733355000	45.6222	0.21	0.46	45.56	45.6222	45.33	4076
1733268600	45.4149	-0.31	-0.67	45.72	45.72	45.25	1821
1733182200	45.72	0.17	0.38	45.42	45.82	45.42	2040
1732917840	45.5473	0.12	0.27	45.47	45.5473	45.47	599
1732750200	45.4232	-0.15	-0.32	45.81	45.96	45.4232	1515
1732663800	45.571	-0.36	-0.78	45.91	45.91	45.3699	3825
1732577400	45.9302	0.77	1.71	45.29	46.24	45.29	3348
1732318200	45.16	0.65	1.46	44.67	45.169	44.67	3099
1732231800	44.51	0.69	1.57	44.01	44.51	44.01	2546
1732145400	43.82	0.06	0.15	43.7559	43.82	43.49	5831
1732059000	43.7559	0.06	0.14	43.45	43.7559	43.45	2747
1731972600	43.6936	0.08	0.19	43.82	43.82	43.64	2856
1731713400	43.611	-0.51	-1.15	43.97	43.97	43.611	5014
1731627000	44.12	-0.59	-1.32	44.82	44.82	44.03	3537
1731540600	44.71	-0.23	-0.51	44.94	45.38	44.66	7236
1731454200	44.94	-0.61	-1.34	45.39	45.39	44.89	4507
1731367800	45.55	0.61	1.36	45.31	45.63	45.2899	4617
1731108600	44.94	0.14	0.31	44.86	44.97	44.85	3260
1731022200	44.8	-0.26	-0.58	45.02	45.02	44.69	6449
1730935800	45.062	2.65	6.25	44.41	45.12	44.41	8688

Franklin US Small Cap Mu...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約