Franklin FTSE Latin America ETF【FLLA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.59	-2.17471433837	27.13	27.17	26.3701	26601	26.66425661	SP
4	-1.16	-4.18772563177	27.7	28.06	26.051	34988	27.16121293	SP
12	-2	-7.00770847933	28.54	30.98	26.051	50587	28.68134712	SP
26	2.12	8.68140868141	24.42	30.98	24.04	53948	28.01149715	SP
52	5.33	25.1296558227	21.21	30.98	20.46	34806	26.8570994	SP
156	3.56	15.4917319408	22.98	30.98	16.8	24263	23.60872491	SP
260	0.315	1.20114394662	26.225	30.98	16.8	20533	22.61093121	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513000	26.54	-0.29	-1.06	26.37	26.655	26.3001	29016
1782426600	26.825	0.38	1.45	26.74	26.97	26.48	18750
1782340200	26.4426	-0.3	-1.11	26.62	26.62	26.3701	50532
1782253800	26.7389	-0.25	-0.93	26.56	26.78	26.56	15552
1782167400	26.99	0.07	0.26	27.13	27.17	26.9644	21569
1781821800	26.92	-0.17	-0.61	27.05	27.0999	26.83	36312
1781735400	27.085	-0.33	-1.19	27.59	27.7	26.99	21920
1781649000	27.41	-0.1	-0.35	27.43	27.45	27.27	23008
1781562600	27.505	-0.02	-0.05	28.06	28.06	27.45	35760
1781303400	27.52	0.3	1.10	27.38	27.65	27.35	26676
1781217000	27.22	0.86	3.26	26.48	27.3	26.48	13331
1781130600	26.36	-0.12	-0.45	26.28	26.48	26.28	9137
1781044200	26.48	0.2	0.76	26.49	26.565	26.051	12330
1780957800	26.28	-0.17	-0.62	26.58	26.58	26.17	51897
1780698600	26.445	-0.66	-2.42	26.76	26.82	26.4	29196
1780612200	27.1	-0.03	-0.11	27.27	27.27	27.09	26005
1780525800	27.13	-0.75	-2.69	27.43	27.75	27.13	46008
1780439400	27.88	0.31	1.12	27.72	28.0299	27.72	23267
1780353000	27.57	-0.12	-0.43	27.68	27.71	27.47	33461
1780093800	27.69	-0.27	-0.97	27.7	27.82	27.5	170055
1780007400	27.96	-0.13	-0.46	27.91	28.0469	27.8	136769
1779921000	28.09	0.06	0.21	27.95	28.19	27.95	15782
1779834600	28.03	0.25	0.90	27.98	28.07	27.78	35107
1779489000	27.78	-0.38	-1.35	27.99	27.99	27.66	106959
1779402600	28.16	0	0.00	27.83	28.2	27.82	28199
1779316200	28.16	0.61	2.21	27.73	28.16	27.72	16810
1779229800	27.55	-0.51	-1.82	27.38	27.7	27.38	25504
1779143400	28.06	0.42	1.52	27.76	28.06	27.72	83044
1778884200	27.64	-0.68	-2.40	27.57	27.73	27.47	26434
1778797800	28.32	0.09	0.32	28.31	28.5699	28.215	28602
1778711400	28.23	-0.61	-2.12	28.73	28.93	28.1725	91091
1778625000	28.84	-0.3	-1.03	28.85	28.95	28.69	37768
1778538600	29.14	-0.25	-0.85	29.3	29.4	29.01	219455
1778279400	29.39	0.26	0.89	29.42	29.56	29.3	28810
1778193000	29.13	-0.44	-1.49	29.46	29.47	29.065	53409
1778106600	29.57	0.31	1.06	29.55	29.62	29.3296	64640
1778020200	29.26	0.63	2.20	28.99	29.34	28.96	33123
1777933800	28.63	-0.33	-1.14	29	29.0998	28.63	38203
1777674600	28.96	-0.16	-0.55	29.15	29.2828	28.91	46251
1777588200	29.12	0.6	2.10	28.77	29.15	28.77	34833
1777501800	28.52	-0.7	-2.40	28.93	28.95	28.51	26063
1777415400	29.22	-0.15	-0.51	29.09	29.22	28.8473	153537
1777329000	29.3712	-0.13	-0.44	29.7	29.7	29.3401	30191
1777069800	29.5	-0.02	-0.08	29.38	29.555	29.3447	37727
1776983400	29.5232	-0.28	-0.93	29.85	29.965	29.47	28651
1776897000	29.8	-0.04	-0.13	30.18	30.18	29.7846	31218
1776810600	29.84	-0.61	-2.00	30.46	30.51	29.84	24957
1776724200	30.45	0.17	0.56	30.37	30.98	30.1	25054
1776465000	30.28	-0.03	-0.10	30.64	30.64	30.2009	73519
1776378600	30.31	-0.07	-0.23	30.49	30.49	30.14	206878
1776292200	30.38	-0.09	-0.30	30.51	30.55	30.27	60265
1776205800	30.47	0.05	0.16	30.69	30.71	30.36	70527
1776119400	30.42	0.1	0.33	30.15	30.43	30.02	35828
1775860200	30.32	0.42	1.42	30.16	30.38	30.1393	42242
1775773800	29.896	0.46	1.55	29.42	29.896	29.42	50464
1775687400	29.44	0.99	3.48	29.66	29.7299	29.23	58847
1775601000	28.45	-0.11	-0.39	28.37	28.86	28.11	22553
1775514600	28.56	0.15	0.53	28.54	28.7093	28.365	89371
1775169000	28.41	-0.13	-0.46	28.07	28.59	28.03	99900
1775082600	28.54	0.26	0.92	28.52	28.62	28.34	36977
1774996200	28.28	1.06	3.89	27.55	28.28	27.55	55653
1774909800	27.22	0.23	0.85	27.26	27.4	27.07	80986