ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Franklin FTSE South Korea ETF

Franklin FTSE South Korea ETF (FLKR)

59.75
0.00
(0.00%)
終了 6月9日 5:00AM
0.00
0.00
(0.00%)
取引時間後: -

Franklin FTSE South Korea ETF ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
50.008.9012.800.0010.850.000.00 %00-
51.007.9011.600.009.750.000.00 %00-
52.007.2010.700.008.950.000.00 %00-
53.006.309.900.008.100.000.00 %00-
54.005.509.100.007.300.000.00 %00-
55.004.708.405.456.550.000.00 %00-
56.004.407.700.006.050.000.00 %00-
57.003.707.004.435.350.000.00 %01-
58.003.006.300.004.650.000.00 %00-
59.002.456.300.004.3750.000.00 %00-
60.002.055.603.003.8250.000.00 %07-
61.001.103.902.202.500.000.00 %04-
62.000.503.907.502.200.000.00 %011-
63.000.154.300.002.2250.000.00 %00-
64.000.302.850.001.5750.000.00 %00-
65.000.802.601.151.700.000.00 %011-
66.000.453.501.281.9750.1816.36 %3172026/6/09
67.000.202.152.401.1750.000.00 %08-
68.000.053.001.001.525-2.30-69.70 %212026/6/09
69.000.401.853.901.1250.000.00 %010-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
50.000.101.951.451.0250.000.00 %06-
51.000.502.050.001.2750.000.00 %00-
52.000.051.152.300.600.000.00 %01-
53.000.252.402.051.3250.000.00 %03-
54.000.503.701.752.100.3726.81 %132026/6/08
55.000.802.701.701.75-1.00-37.04 %2102026/6/09
56.001.003.100.752.050.000.00 %02-
57.001.352.802.502.0750.000.00 %102026/6/09
58.001.803.004.602.400.000.00 %05-
59.002.404.203.503.300.000.00 %01-
60.001.654.903.203.2750.000.00 %010-
61.002.206.101.454.150.000.00 %05-
62.002.806.700.004.750.000.00 %00-
63.003.507.200.005.350.000.00 %00-
64.004.207.904.706.050.000.00 %03-
65.004.908.600.006.750.000.00 %00-
66.005.709.303.007.500.000.00 %012-
67.006.409.900.008.150.000.00 %00-
68.007.3010.808.909.053.8074.51 %132026/6/09
69.008.0011.605.109.800.000.00 %03-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AACIUArmada Acquisition Corporation III
US$ 10.08
(0.00%)
0
AACIArmada Acquisition Corporation III
US$ 9.95
(0.00%)
0
AACGATA Creativity Global
US$ 1.055
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 11.75
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 10.50
(0.00%)
0
AACIUArmada Acquisition Corporation III
US$ 10.08
(0.00%)
0
AACIArmada Acquisition Corporation III
US$ 9.95
(0.00%)
0
AACGATA Creativity Global
US$ 1.055
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 11.75
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 10.50
(0.00%)
0
AACIUArmada Acquisition Corporation III
US$ 10.08
(0.00%)
0
AACIArmada Acquisition Corporation III
US$ 9.95
(0.00%)
0
AACGATA Creativity Global
US$ 1.055
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 11.75
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 10.50
(0.00%)
0

最近閲覧した銘柄

Delayed Upgrade Clock