AllianzIM US Equity 6 Month Floor 5 Jan to Jul ETF【FLJJ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.1139	0.339077910518	33.5911	33.735	33.59	264	33.69369915	SP
4	0.265	0.792464114833	33.44	33.99	33.3039	893	33.57620352	SP
12	2.5367	8.13871786398	31.1683	33.99	31.07	9865	32.97228259	SP
26	1.7512	5.48041234532	31.9538	33.99	31.07	9409	32.37314217	SP
52	4.475	15.3096134109	29.23	33.99	29.1	9218	31.40862072	SP
156	8.565	34.0692124105	25.14	33.99	25.14	11644	28.7863659	SP
260	8.565	34.0692124105	25.14	33.99	25.14	11644	28.7863659	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781821800	33.705	0.11	0.34	33.59	33.705	33.59	446
1781735400	33.59	-0.12	-0.36	33.71	33.71	33.59	144
1781649000	33.71	-0.02	-0.04	33.725	33.735	33.71	315
1781562600	33.725	0.13	0.40	33.5911	33.725	33.5911	152
1781303400	33.5911	0.07	0.21	33.519399	33.5911	33.519399	0
1781217000	33.519399	0.22	0.65	33.3039	33.519399	33.3039	2708
1781130600	33.3039	-0.15	-0.46	33.4578	33.4578	33.3039	0
1781044200	33.4578	-0.06	-0.17	33.515	33.515	33.409999	1015
1780957800	33.515	0.05	0.15	33.4643	33.515	33.4643	428
1780698600	33.4643	-0.17	-0.49	33.56	33.56	33.4643	70
1780612200	33.63	0.01	0.03	33.6198	33.63	33.6198	1000
1780525800	33.6198	-0	-0.00	33.62	33.63	33.605	631
1780439400	33.62	-0	-0.01	33.6242	33.6242	33.61	3378
1780353000	33.6242	-0.01	-0.03	33.635	33.99	33.6242	584
1780093800	33.635	0.06	0.19	33.57	33.635	33.57	100
1780007400	33.57	0.02	0.06	33.549999	33.6	33.549999	3446
1779921000	33.549999	0.03	0.08	33.5234	33.549999	33.509999	1107
1779834600	33.5234	0.08	0.25	33.439999	33.5234	33.439999	548
1779489000	33.439999	0.04	0.12	33.4	33.46	33.4	4918
1779402600	33.4	0.04	0.12	33.36	33.4	33.35	1130
1779316200	33.36	0.11	0.33	33.25	33.36	33.25	1395
1779229800	33.25	-0.09	-0.26	33.3361	33.3361	33.24	1741
1779143400	33.3361	0.05	0.14	33.299999	33.3361	33.27	1180
1778884200	33.29	-0.13	-0.39	33.42	33.42	33.29	5941
1778797800	33.42	0.07	0.21	33.35	33.42	33.35	0
1778711400	33.35	0.06	0.18	33.29	33.35	33.28	11983
1778625000	33.29	-0.01	-0.03	33.299999	33.299999	33.235	161
1778538600	33.299999	0.02	0.08	33.275	33.299999	33.275	178
1778279400	33.275	0.07	0.23	33.2	33.275	33.2	3129
1778193000	33.2	-0.03	-0.09	33.229999	33.244999	33.2	1927
1778106600	33.229999	0.13	0.39	33.1	33.229999	33.1	196
1778020200	33.1	0.1	0.30	33	33.1	33	4777
1777933800	33	-0.05	-0.16	33.054299	33.054299	32.9702	249750
1777674600	33.054299	0.03	0.10	33.02	33.09	33.02	767
1777588200	33.02	0.19	0.58	32.8303	33.02	32.8303	207388
1777501800	32.8303	-0.02	-0.08	32.854999	32.869999	32.8303	1185
1777415400	32.854999	-0.06	-0.17	32.909999	32.909999	32.799999	1673
1777329000	32.909999	0.02	0.08	32.884999	32.92	32.85	1369
1777069800	32.884999	0.1	0.32	32.781399	32.89	32.781399	1374
1776983400	32.781399	-0.06	-0.20	32.845799	32.845799	32.781399	2865
1776897000	32.845799	0.15	0.45	32.7	32.845799	32.7	1680
1776810600	32.7	-0.07	-0.21	32.77	32.825	32.7	3096
1776724200	32.77	-0.03	-0.09	32.79	32.79	32.729999	984
1776465000	32.799999	0.16	0.48	32.6449	32.83	32.6449	1524
1776378600	32.6449	0.08	0.26	32.58	32.6449	32.58	1512
1776292200	32.56	0.09	0.26	32.475	32.58	32.475	2440
1776205800	32.475	0.21	0.65	32.265	32.5	32.265	1133
1776119400	32.265	0.13	0.42	32.1	32.265	32.1	6091
1775860200	32.13	-0.02	-0.06	32.1486	32.165	32.07	2728
1775773800	32.1486	0.14	0.44	32.0075	32.18	31.9605	3006
1775687400	32.0075	0.38	1.19	31.96	32.0075	31.94	1966
1775601000	31.6309	0.04	0.11	31.5957	31.6309	31.505	1100
1775514600	31.5957	0.04	0.12	31.5584	31.6199	31.53	2024
1775169000	31.5584	0.01	0.04	31.5458	31.56	31.385	2075
1775082600	31.5458	0.16	0.51	31.47	31.6	31.47	2820
1774996200	31.3842	0.29	0.94	31.0904	31.46	31.0904	2439
1774909800	31.0904	-0.08	-0.25	31.1683	31.2399	31.07	4584
1774650600	31.1683	-0.21	-0.67	31.3787	31.3787	31.1683	1572
1774564200	31.3787	-0.25	-0.78	31.58	31.58	31.3787	2496
1774477800	31.6265	0.07	0.21	31.56	31.6265	31.56	358
1774391400	31.56	-0.06	-0.18	31.6164	31.69	31.54	8750
1774305000	31.6164	0.15	0.49	31.4637	31.75	31.4637	343715