Franklin High Yield Corporate ETF【FLHY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.115	0.47579644187	24.17	24.29	24.13	235618	24.19338163	SP
4	0.135	0.55900621118	24.15	24.395	24.03	227986	24.24630125	SP
12	0.215	0.893228084753	24.07	24.495	23.82	382912	24.29155451	SP
26	-0.155	-0.634206219313	24.44	24.63	23.82	304568	24.34233045	SP
52	0.265	1.10324729392	24.02	24.63	23.82	235288	24.34308519	SP
156	1.605	7.07671957672	22.68	24.63	21.86	145934	24.07749042	SP
260	-2.285	-8.59992472714	26.57	26.81	21.13	113122	24.00068487	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781562600	24.285	0.05	0.19	24.32	24.33	24.28	103293
1781303400	24.24	-0.03	-0.10	24.26	24.29	24.23	130373
1781217000	24.265	0.12	0.48	24.17	24.29	24.155	143534
1781130600	24.15	-0.04	-0.17	24.16	24.195	24.135	156894
1781044200	24.19	0.04	0.17	24.17	24.23	24.13	571687
1780957800	24.15	0.01	0.04	24.17	24.17	24.14	175602
1780698600	24.14	-0.09	-0.37	24.2	24.2	24.105	181934
1780612200	24.23	0.03	0.12	24.21	24.245	24.2057	148672
1780525800	24.2	-0.05	-0.19	24.2	24.205	24.17	189959
1780439400	24.245	0.01	0.04	24.24	24.26	24.2201	188905
1780353000	24.235	-0.14	-0.55	24.24	24.245	24.185	130714
1780093800	24.37	0.03	0.12	24.37	24.395	24.345	857495
1780007400	24.34	0.02	0.08	24.3	24.365	24.3	205707
1779921000	24.32	-0.03	-0.12	24.34	24.34	24.31	189476
1779834600	24.35	0.08	0.33	24.32	24.35	24.3	106140
1779489000	24.27	0.02	0.10	24.28	24.3	24.245	179509
1779402600	24.245	0.02	0.06	24.2	24.275	24.17	163756
1779316200	24.23	0.18	0.75	24.11	24.23	24.085	242877
1779229800	24.05	-0.08	-0.33	24.08	24.1	24.03	161447
1779143400	24.13	0.01	0.04	24.15	24.1699	24.1	207049
1778884200	24.12	-0.1	-0.41	24.16	24.175	24.12	134348
1778797800	24.22	-0.03	-0.12	24.26	24.29	24.22	214623
1778711400	24.25	0	0.02	24.22	24.26	24.21	174856
1778625000	24.245	-0.05	-0.21	24.24	24.25	24.205	158027
1778538600	24.295	-0.04	-0.14	24.3	24.3299	24.29	106488
1778279400	24.33	0.08	0.33	24.26	24.33	24.2597	580764
1778193000	24.25	-0.09	-0.37	24.32	24.345	24.25	417867
1778106600	24.34	0.05	0.21	24.31	24.39	24.305	337397
1778020200	24.29	0.06	0.25	24.25	24.3	24.25	342772
1777933800	24.23	-0.06	-0.25	24.25	24.29	24.185	414594
1777674600	24.29	-0.11	-0.45	24.28	24.37	24.265	609090
1777588200	24.4	0.07	0.29	24.31	24.4	24.305	795208
1777501800	24.33	-0.06	-0.25	24.37	24.37	24.26	494468
1777415400	24.39	-0.03	-0.12	24.36	24.4	24.36	207512
1777329000	24.42	0.02	0.06	24.4	24.425	24.39	121083
1777069800	24.405	0.03	0.10	24.38	24.415	24.345	415691
1776983400	24.38	-0.04	-0.16	24.42	24.43	24.3	690228
1776897000	24.42	0.02	0.08	24.41	24.49	24.39	1726973
1776810600	24.4	-0.07	-0.29	24.43	24.445	24.3699	160773
1776724200	24.47	-0.02	-0.08	24.45	24.47	24.43	199848
1776465000	24.49	0.12	0.49	24.43	24.495	24.425	619987
1776378600	24.37	-0.03	-0.12	24.41	24.41	24.34	145476
1776292200	24.4	-0.01	-0.04	24.4	24.405	24.3545	427153
1776205800	24.41	0.09	0.37	24.36	24.425	24.34	156636
1776119400	24.32	0.06	0.25	24.23	24.335	24.21	103670
1775860200	24.26	-0.07	-0.29	24.36	24.36	24.235	82047
1775773800	24.33	0.02	0.08	24.3	24.3501	24.2314	230670
1775687400	24.31	0.15	0.62	24.4	24.4	24.25	5515984
1775601000	24.16	0.01	0.04	24.16	24.16	24.035	121898
1775514600	24.15	0.04	0.17	24.1	24.15	24.085	165926
1775169000	24.11	0.06	0.25	23.97	24.115	23.97	173908
1775082600	24.05	-0.09	-0.37	24.07	24.07	24.005	262207
1774996200	24.14	0.23	0.94	24.03	24.145	24.0101	391838
1774909800	23.915	0.05	0.23	23.97	23.99	23.8852	159986
1774650600	23.86	-0.08	-0.33	23.86	23.9	23.82	461012
1774564200	23.94	-0.18	-0.75	24.03	24.075	23.915	102289
1774477800	24.12	0.07	0.29	24.11	24.16	24.095	130257
1774391400	24.05	-0.06	-0.25	24.07	24.105	24.005	147919
1774305000	24.11	0.14	0.58	24.07	24.205	24.03	168885
1774045800	23.97	-0.21	-0.87	24.15	24.15	23.925	181963
1773959400	24.18	0.04	0.19	24.02	24.2	24.01	189849
1773873000	24.135	-0.12	-0.47	24.18	24.25	24.12	794438
1773786600	24.25	0.09	0.35	24.2	24.25	24.2	114120
1773700200	24.165	0.11	0.44	24.16	24.195	24.145	396845