Franklin US Treasury Bond ETF【FLGV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.13	-0.638820638821	20.35	20.365	20.15	152992	20.2794673	SP
4	0	0	20.22	20.365	20.1	86196	20.24694627	SP
12	-0.16	-0.785083415113	20.38	20.5091	20.02	113657	20.28395966	SP
26	-0.32	-1.55793573515	20.54	20.85	20.02	144116	20.50082923	SP
52	-0.14	-0.687622789784	20.36	21.3	19.96	122496	20.51435007	SP
156	-0.51	-2.46020260492	20.73	22.38	19.44	128073	20.48821167	SP
260	-3.92	-16.2386081193	24.14	26.41	19.44	105778	20.84356631	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031400	20.22	0.05	0.25	20.22	20.2599	20.17	32257
1782945000	20.17	-0.11	-0.54	20.15	20.19	20.15	73918
1782858600	20.28	-0.08	-0.37	20.32	20.3399	20.28	552115
1782772200	20.355	0	0.00	20.34	20.36	20.34	17118
1782513000	20.355	0.03	0.15	20.33	20.36	20.32	31941
1782426600	20.325	0	0.02	20.35	20.365	20.32	89868
1782340200	20.32	0.11	0.52	20.29	20.33	20.29	117657
1782253800	20.215	0.02	0.10	20.22	20.24	20.21	52883
1782167400	20.195	-0.06	-0.30	20.21	20.22	20.19	52886
1781821800	20.255	0.05	0.27	20.28	20.298	20.25	62409
1781735400	20.2	-0.08	-0.39	20.27	20.3	20.2	70903
1781649000	20.28	0.05	0.22	20.24	20.29	20.24	60665
1781562600	20.235	0.02	0.07	20.25	20.269	20.23	22554
1781303400	20.22	-0.03	-0.12	20.21	20.2299	20.195	140372
1781217000	20.245	0.11	0.52	20.16	20.255	20.1	53493
1781130600	20.14	-0.02	-0.07	20.19	20.19	20.13	44671
1781044200	20.155	0.05	0.22	20.19	20.19	20.13	47763
1780957800	20.11	-0.03	-0.12	20.21	20.3021	20.11	25281
1780698600	20.135	-0.07	-0.35	20.14	20.155	20.13	90618
1780612200	20.205	0.02	0.10	20.22	20.225	20.2	30600
1780525800	20.185	-0.03	-0.17	20.23	20.23	20.165	55958
1780439400	20.219	0.02	0.09	20.22	20.23	20.205	45692
1780353000	20.2	-0.09	-0.42	20.22	20.22	20.15	30589
1780093800	20.2851	0.01	0.05	20.28	20.31	20.2799	2142298
1780007400	20.275	0.02	0.12	20.25	20.2801	20.24	47470
1779921000	20.25	0.02	0.11	20.22	20.255	20.22	60154
1779834600	20.2284	0.06	0.29	20.22	20.235	20.205	29730
1779489000	20.17	0.01	0.05	20.16	20.17	20.125	32511
1779402600	20.16	0.02	0.12	20.1	20.16	20.0714	75017
1779316200	20.135	0.1	0.50	20.04	20.145	20.04	28392
1779229800	20.035	-0.07	-0.32	20.03	20.055	20.02	20651
1779143400	20.1	0	0.00	20.13	20.135	20.075	34169
1778884200	20.1	-0.13	-0.64	20.14	20.14	20.0915	255072
1778797800	20.23	0	0.02	20.25	20.2699	20.22	78411
1778711400	20.225	0	0.00	20.23	20.235	20.1989	38297
1778625000	20.225	-0.06	-0.30	20.25	20.25	20.22	40420
1778538600	20.285	-0.05	-0.25	20.32	20.32	20.28	46630
1778279400	20.335	0.05	0.25	20.35	20.355	20.3201	38291
1778193000	20.285	-0.05	-0.25	20.36	20.36	20.28	65215
1778106600	20.335	0.07	0.37	20.36	20.36	20.315	23455
1778020200	20.26	0.03	0.14	20.23	20.27	20.23	33033
1777933800	20.2309	-0.06	-0.32	20.27	20.27	20.205	58918
1777674600	20.295	-0.05	-0.25	20.33	20.3399	20.285	54153
1777588200	20.345	0.02	0.07	20.32	20.36	20.32	856975
1777501800	20.33	-0.07	-0.32	20.36	20.36	20.3134	30994
1777415400	20.395	-0.02	-0.10	20.37	20.4	20.37	53496
1777329000	20.415	-0.03	-0.15	20.44	20.44	20.4087	52041
1777069800	20.445	0.03	0.15	20.41	20.45	20.41	20082
1776983400	20.415	-0.02	-0.10	20.45	20.45	20.39	19547
1776897000	20.435	0.02	0.10	20.455	20.4599	20.4299	34537
1776810600	20.415	-0.07	-0.32	20.44	20.47	20.415	143255
1776724200	20.48	-0.01	-0.02	20.47	20.49	20.4599	73680
1776465000	20.485	0.08	0.39	20.47	20.5091	20.47	30150
1776378600	20.405	-0.04	-0.17	20.45	20.45	20.395	49865
1776292200	20.44	-0.03	-0.12	20.44	20.45	20.425	31363
1776205800	20.465	0.04	0.22	20.4	20.47	20.4	50647
1776119400	20.42	0.03	0.15	20.4	20.42	20.378	45603
1775860200	20.39	-0.02	-0.10	20.42	20.42	20.375	65019
1775773800	20.41	0	0.02	20.38	20.445	20.375	62614
1775687400	20.405	0.03	0.15	20.47	20.47	20.4019	23554
1775601000	20.375	0.02	0.07	20.36	20.38	20.305	40325
1775514600	20.36	-0.03	-0.12	20.36	20.37	20.335	38073