Franklin FTSE Eurozone ETF【FLEU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.36	-1.00953449243	35.66	35.72	35.2239	3044	35.53634453	SP
4	0.29	0.828334761497	35.01	35.79	34	5400	34.90015792	SP
12	2.63	8.05019895929	32.67	35.79	30.9646	8185	33.55026997	SP
26	2.35	7.13201820941	32.95	35.96	30.9646	10972	33.97809414	SP
52	4.43	14.3505021056	30.87	35.96	29.475	13445	32.3452892	SP
156	-96.4562	-73.2080919152	131.7562	131.7562	20.01	8203	29.614145	SP
260	-96.4562	-73.2080919152	131.7562	131.7562	20.01	4915	29.614145	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780612200	35.6604	0.32	0.91	35.53	35.72	35.53	2427
1780525800	35.3404	-0.31	-0.88	35.39	35.47	35.3404	797
1780439400	35.6549	0.19	0.52	35.58	35.72	35.58	2324
1780353000	35.4697	-0.03	-0.09	35.25	35.57	35.2239	2982
1780093800	35.5032	-0	-0.01	35.66	35.66	35.4601	6689
1780007400	35.5053	-0.05	-0.14	35.35	35.6099	35.35	2043
1779921000	35.5544	-0.04	-0.11	35.79	35.79	35.481	7167
1779834600	35.595	0.5	1.42	35.74	35.74	35.4907	5925
1779489000	35.0971	-0.11	-0.30	35.21	35.32	35.06	4171
1779402600	35.2033	0.18	0.51	34.71	35.2033	34.67	2982
1779316200	35.0249	0.9	2.63	34.45	35.0499	34.41	9781
1779229800	34.1271	-0.17	-0.49	34.21	34.34	34.12	8424
1779143400	34.295	0.28	0.83	34.31	34.475	34.22	12656
1778884200	34.0141	-0.7	-2.01	34.15	34.15	34	4864
1778797800	34.7101	-0.02	-0.05	34.76	34.86	34.68	3196
1778711400	34.726	0.25	0.73	34.27	34.726	34.27	1632
1778625000	34.4746	-0.37	-1.07	34.51	34.51	34.215	8583
1778538600	34.8483	-0.21	-0.60	34.86	34.925	34.7502	10376
1778279400	35.06	0.32	0.93	35.01	35.09	34.48	5589
1778193000	34.7357	-0.79	-2.23	35.48	35.48	34.7357	3525
1778106600	35.5266	0.26	0.74	35.33	35.5266	35.33	4108
1778020200	35.2673	1.57	4.66	34.19	35.2673	34.1293	12713
1777933800	33.6956	-0.77	-2.24	34.05	34.1193	33.5401	30726
1777674600	34.4666	0.01	0.02	34.55	34.77	34.4666	4288
1777588200	34.4598	0.76	2.25	34.02	34.51	34.02	3472
1777501800	33.7001	-0.3	-0.89	33.94	33.94	33.7001	9705
1777415400	34.0014	-0.25	-0.72	33.98	34.085	33.945	4119
1777329000	34.2497	-0.13	-0.37	34.4	34.4	34.16	29804
1777069800	34.3777	0.34	0.98	34.23	34.4599	34.19	2426
1776983400	34.0426	-0.34	-0.98	34.3	34.3707	33.82	5286
1776897000	34.38	0	0.00	34.58	34.64	34.31	8597
1776810600	34.3799	-0.71	-2.01	34.93	34.9361	34.3799	7598
1776724200	35.0865	-0.17	-0.48	34.98	35.0865	34.965	3803
1776465000	35.2567	0.56	1.60	35.37	35.55	35.22	7601
1776378600	34.7	-0.13	-0.37	34.84	34.84	34.695	2253
1776292200	34.8301	-0.17	-0.50	34.87	34.87	34.73	3396
1776205800	35.005	0.39	1.13	34.85	35.005	34.85	3450
1776119400	34.6126	0.2	0.57	34.01	34.62	33.96	12440
1775860200	34.4168	0.07	0.20	34.56	34.6	34.23	6444
1775773800	34.3486	0.17	0.50	33.98	34.49	33.79	3394
1775687400	34.1789	1.35	4.11	34.36	34.3699	34.0409	6839
1775601000	32.8297	-0.01	-0.04	32.549999	32.83	32.33	4873
1775514600	32.844299	0.23	0.70	32.56	32.92	32.56	4182
1775169000	32.6162	-0.23	-0.69	31.94	32.6286	31.91	16333
1775082600	32.842599	0.52	1.62	32.61	33.0355	32.61	12235
1774996200	32.3192	1.13	3.62	31.81	32.3192	31.73	18247
1774909800	31.1895	0.12	0.38	31.42	31.42	31	5300
1774650600	31.07	-0.53	-1.68	31.34	31.45	31.065	20871
1774564200	31.6	-0.57	-1.78	31.78	31.95	31.595	5921
1774477800	32.1717	0.32	1.01	32.369999	32.369999	32.119999	4577
1774391400	31.85	-0.15	-0.47	31.48	31.91	31.44	6596
1774305000	31.9995	0.91	2.93	31.87	32.38	31.76	12254
1774045800	31.09	-1.15	-3.57	32	32	30.9646	9956
1773959400	32.24	0.02	0.05	31.63	32.36	31.56	13288
1773873000	32.2246	-0.58	-1.77	32.64	32.64	32.2162	2409
1773786600	32.8054	0.14	0.42	32.99	33.03	32.619999	4970
1773700200	32.668	0.67	2.08	32.39	32.7	32.38	22308
1773441000	32.000999	-0.49	-1.51	32.67	32.689999	32	31816
1773354600	32.49	-0.66	-1.99	32.729999	32.759999	32.33	14030
1773268200	33.15	0.07	0.21	33.03	33.161499	32.97	5149
1773181800	33.08	0	0.00	33.36	33.665	33.08	10122
1773095400	33.08	0.24	0.73	32.119999	33.189999	32.060299	26565
1772839800	32.839	-0.41	-1.24	32.35	32.8399	32.29	14116
1772753400	33.25	-0.59	-1.74	33.38	33.4	32.8601	11893