Franklin FTSE Eurozone ETF【FLEU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.96	4.0016673614	23.99	24.9727	23.99	9612	24.70163301	SP
4	0.78	3.22714108399	24.17	24.9727	23.72	5383	24.34859488	SP
12	-0.7	-2.72904483431	25.65	28.2	23.72	4244	24.65490938	SP
26	-0.34	-1.34440490312	25.29	28.2	23.64	2824	25.04076136	SP
52	1.38	5.85490029699	23.57	29	23.4991	3210	25.33326089	SP
156	-106.8062	-81.0635097248	131.7562	131.7562	20.01	1918	24.22139956	SP
260	-134.46	-84.3485352236	159.41	159.44	20.01	1222	29.38527851	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737156600	24.95	0.17	0.67	24.94	24.9727	24.91	987
1737070200	24.7831	0.26	1.06	24.68	24.81	24.68	28384
1736983800	24.5226	0.3	1.23	24.59	24.635	24.5133	5958
1736897400	24.2235	0.23	0.96	23.99	24.2419	23.99	3118
1736811000	23.9941	-0.12	-0.51	23.82	24.0119	23.82	1681
1736551800	24.1179	-0.24	-0.99	24.22	24.23	24.1179	2406
1736379000	24.3595	-0.1	-0.41	24.24	24.3595	24.24	2526
1736292600	24.46	0.07	0.29	24.66	24.66	24.46	2156
1736206200	24.3897	0.55	2.32	24.24	24.485	24.24	5378
1735947000	23.8378	0.01	0.04	23.92	23.92	23.8	4842
1735860600	23.8281	-0.22	-0.92	23.97	23.97	23.72	11925
1735687800	24.05	0.02	0.10	24.95	24.95	24.0399	845
1735601400	24.0252	-0.16	-0.68	23.94	24.09	23.88	9063
1735342200	24.1889	-0.08	-0.31	24.2	24.26	24	4926
1735255800	24.2653	0.13	0.54	24.17	24.2999	24.17	1176
1735077840	24.1356	0.08	0.34	24.17	24.17	24.01	2177
1734996600	24.055	0.02	0.09	23.94	24.08	23.86	1883
1734737400	24.0342	-0.23	-0.95	23.78	24.17	23.75	2156
1734651000	24.2649	-0.02	-0.08	24.32	24.3688	24.2649	781
1734564600	24.2832	-0.59	-2.36	24.88	24.92	24.2832	1365
1734478200	24.8689	-0.12	-0.48	24.9	24.97	24.8689	925
1734391800	24.99	-0.07	-0.28	24.91	24.99	24.84	5883
1734132600	25.06	0.09	0.37	25.08	25.08	25.01	3050
1734046200	24.9674	-0.14	-0.57	25.03	25.1103	24.93	2500
1733959800	25.1101	0.03	0.12	25.09	25.16	24.95	3334
1733873400	25.08	-0.17	-0.65	25.11	25.11	24.94	2503
1733787000	25.245	0.01	0.02	25.43	25.46	25.245	1354
1733527800	25.24	0.05	0.19	25.35	25.3899	25.17	4601
1733441400	25.1928	0.34	1.38	25.18	25.27	25.17	2070
1733355000	24.8508	0.16	0.64	24.92	24.92	24.85	399
1733268600	24.6933	0.1	0.40	24.74	24.74	24.5714	2165
1733182200	24.595	0.06	0.26	24.5	24.595	24.36	5483
1732917840	24.53	0.29	1.20	24.32	24.53	24.32	6370
1732750200	24.24	0.1	0.41	24.21	24.28	24.2053	1299
1732663800	24.14	-0.19	-0.76	24.34	24.34	24.1001	1403
1732577400	24.3252	0.22	0.89	24.45	24.45	24.3252	3144
1732318200	24.11	-0.04	-0.14	24.11	24.11	24.11	709
1732231800	24.145	-0.08	-0.33	24.14	24.18	24.105	3907
1732145400	24.2244	-0.13	-0.53	24.26	24.26	24.1	5601
1732059000	24.3544	-0.08	-0.33	24.15	24.3544	24.15	923
1731972600	24.435	0.13	0.56	24.32	24.51	24.32	4508
1731713400	24.3	-0.1	-0.39	24.52	24.52	24.2814	4032
1731627000	24.3961	0.18	0.74	24.57	24.65	24.395	1622
1731540600	24.2168	-0.17	-0.69	24.24	24.24	24.18	3983
1731454200	24.3856	-0.56	-2.26	24.69	24.69	24.35	711
1731367800	24.95	0.02	0.08	25.05	25.05	24.95	4533
1731108600	24.9295	-0.34	-1.36	25.06	25.34	24.8723	13102
1731022200	25.2725	0.4	1.60	25.16	25.36	25.16	2730
1730935800	24.8749	-0.77	-3.00	25	28.2	24.1001	29408
1730849400	25.645	0.24	0.95	26.75	26.75	25.52	4375
1730763000	25.403	0.07	0.27	25.43	25.4685	25.355	4797
1730500200	25.3344	0.06	0.24	25.45	25.47	25.3002	3278
1730413800	25.2731	-0.16	-0.62	25.4	25.4	25.25	3230
1730327400	25.4301	-0.22	-0.86	25.36	25.5388	25.301	2081
1730241000	25.65	-0.16	-0.62	25.65	25.7	25.57	5061
1730154600	25.8102	0.27	1.08	25.01	25.88	25.01	2084
1729895400	25.5352	-0.1	-0.38	25.77	25.77	25.49	1045
1729809000	25.6328	0.17	0.66	25.79	25.79	25.6328	433
1729722600	25.4655	-0.22	-0.87	25.58	25.6487	25.435	1104
1729636200	25.69	-0.09	-0.33	25.71	25.71	25.6	605
1729549800	25.7755	-0.31	-1.18	25.975	25.975	25.76	599