Federated Hermes Mdt Large Cap Core ETF【FLCC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.805	-2.27144469526	35.44	35.83	34.635	10477	35.53534599	SP
4	-0.015	-0.04329004329	34.65	35.83	34.26	13895	35.01427296	SP
12	3.185	10.1271860095	31.45	35.83	29.88	42285	32.47861613	SP
26	1.9034	5.81517554901	32.7316	35.83	29.88	31013	32.4844687	SP
52	5.315	18.1275579809	29.32	35.83	29.02	22765	32.12344278	SP
156	8.975	34.9766173032	25.66	35.83	23.28	15118	31.33745809	SP
260	8.975	34.9766173032	25.66	35.83	23.28	15118	31.33745809	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	34.635	-0.87	-2.46	35.18	35.27	34.6316	11144
1780612200	35.5067	0.08	0.23	35.39	35.58	35.39	2727
1780525800	35.4239	-0.23	-0.65	35.56	35.605	35.41	10251
1780439400	35.6557	-0.04	-0.12	35.67	35.75	35.64	10972
1780353000	35.6986	0.26	0.74	35.67	35.83	35.535	10335
1780093800	35.4366	0.1	0.29	35.44	35.58	35.4366	18099
1780007400	35.3352	0.14	0.38	35.18	35.4	35.18	9346
1779921000	35.1998	0.01	0.02	35.19	35.28	35.1418	38805
1779834600	35.1919	0.22	0.64	35.13	35.31	35.11	13132
1779489000	34.9678	0.16	0.47	34.9	35.13	34.9	33425
1779402600	34.8035	0.07	0.21	34.57	34.9	34.57	10513
1779316200	34.73	0.28	0.81	34.61	34.81	34.47	11599
1779229800	34.4514	-0.29	-0.83	34.68	34.68	34.4514	11732
1779143400	34.7406	0.05	0.14	34.83	34.88	34.5311	11671
1778884200	34.6922	-0.37	-1.06	34.83	34.91	34.68	9990
1778797800	35.0646	0.32	0.91	35	35.17	34.95	11123
1778711400	34.7488	0.18	0.52	34.54	34.8	34.4301	6665
1778625000	34.5692	-0.04	-0.12	34.48	34.62	34.26	23948
1778538600	34.6109	-0.01	-0.03	34.53	34.72	34.53	13233
1778279400	34.6203	0.18	0.52	34.65	34.658	34.51	6446
1778193000	34.4428	-0.22	-0.63	34.66	34.74	34.4011	5881
1778106600	34.6605	0.25	0.73	34.67	34.7	34.41	11780
1778020200	34.4079	0.24	0.69	34.28	34.4988	34.26	25638
1777933800	34.1722	-0.12	-0.36	34.25	34.46	34.11	5741
1777674600	34.296	0.09	0.27	34.5	34.5	34.296	16120
1777588200	34.2026	0.45	1.34	34.07	34.26	33.78	12268
1777501800	33.75	-0.06	-0.19	33.69	33.8	33.605	21968
1777415400	33.8148	-0.18	-0.54	33.8	34.14	33.67	75644
1777329000	33.9992	0.04	0.12	33.85	34.069	33.85	96030
1777069800	33.9597	0.19	0.56	33.8	34.03	33.65	11853
1776983400	33.77	-0.25	-0.75	33.92	33.95	33.459899	29336
1776897000	34.0244	0.35	1.03	33.97	34.0896	33.9	15257
1776810600	33.6778	-0.14	-0.42	34	34.06	33.6778	6659
1776724200	33.82	0.07	0.21	33.92	33.92	33.69	33732
1776465000	33.7507	0.44	1.33	33.65	33.85	33.61	28978
1776378600	33.3065	0.07	0.22	33.31	33.369999	33.235	28304
1776292200	33.2342	0.4	1.22	32.869999	33.27	32.869999	154535
1776205800	32.834899	0.36	1.09	32.729999	32.909999	32.729999	41403
1776119400	32.479799	0.35	1.10	32.06	32.49	32.009999	198732
1775860200	32.125799	-0.01	-0.03	32.32	32.32	31.98	428155
1775773800	32.1347	0.13	0.40	32.07	32.189999	31.9042	4974
1775687400	32.008	0.69	2.21	32.17	32.17	31.9444	7467
1775601000	31.3162	0.05	0.17	31.15	31.32	31.135	5290
1775514600	31.2631	0.15	0.48	31.04	31.28	31.04	43630
1775169000	31.1145	-0.02	-0.07	30.68	31.17	30.68	41807
1775082600	31.1371	0.29	0.93	31.14	31.27	30.99	757074
1774996200	30.8508	0.87	2.90	30.41	30.8508	30.31	9212
1774909800	29.9826	-0.03	-0.10	30.27	30.27	29.88	2354
1774650600	30.0112	-0.62	-2.02	30.46	30.46	29.9899	6272
1774564200	30.6298	-0.46	-1.49	30.855	31.0698	30.615	13742
1774477800	31.0941	0.19	0.61	31.21	31.24	31.065	3132
1774391400	30.9068	-0.14	-0.44	30.84	31.05	30.77	5138
1774305000	31.0444	0.38	1.25	31.04	31.345	31.04	7246
1774045800	30.6608	-0.48	-1.53	31.065	31.065	30.6608	7153
1773959400	31.1373	-0.04	-0.13	30.945	31.27	30.945	4152
1773873000	31.1773	-0.44	-1.40	31.45	31.54	31.1773	5265
1773786600	31.619	0.2	0.63	31.53	31.81	31.53	9008
1773700200	31.4217	0.32	1.04	31.28	31.5111	31.28	1970
1773441000	31.0978	-0.22	-0.71	31.45	31.45	31.04	5596
1773354600	31.32	-0.5	-1.56	31.5	31.584	31.32	15054
1773268200	31.8164	0.03	0.10	31.95	31.95	31.62	7246
1773181800	31.7862	-0.2	-0.63	31.93	32.034599	31.6601	4489
1773095400	31.9884	0.2	0.62	31.42	31.9884	31.1898	15613