Franklin FTSE Australia ETF【FLAU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.2405	-0.711117681845	33.82	34.06	33.1856	2412	33.55788055	SP
4	-1.4005	-4.00371640938	34.98	35.55	33.1856	3431	34.27497653	SP
12	-1.4805	-4.22276098118	35.06	39.87	33.1856	9136	34.89783496	SP
26	1.9895	6.29787907566	31.59	39.87	31.325	16554	33.52024234	SP
52	2.5295	8.14653784219	31.05	39.87	29.9955	13985	32.72782148	SP
156	6.9395	26.0491741742	26.64	39.87	23.99	9872	30.47248192	SP
260	3.1595	10.3862590401	30.42	39.87	22.87	7783	29.74226839	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031400	33.5795	0.39	1.19	34.05	34.05	33.46	1312
1782945000	33.1856	-0.47	-1.40	33.65	33.65	33.1856	2386
1782858600	33.658	0.06	0.18	33.76	33.76	33.58	1363
1782772200	33.598	0.02	0.06	34.06	34.06	33.5	2711
1782513000	33.5786	-0.21	-0.63	33.77	33.77	33.455	3121
1782426600	33.791	-0.07	-0.19	33.82	34.03	33.791	2481
1782340200	33.8565	-0.13	-0.39	35.55	35.55	33.7601	1033
1782253800	33.9882	-0.65	-1.87	34.5	34.5	33.9882	1370
1782167400	34.6351	-0.06	-0.17	35.55	35.55	34.51	5674
1781821800	34.6952	-0.01	-0.03	33.97	34.7	33.97	22003
1781735400	34.705	-0.42	-1.20	35.55	35.55	34.705	982
1781649000	35.1274	0.39	1.12	34.75	35.31	34.75	910
1781562600	34.7385	-0.28	-0.79	35.55	35.55	34.71	4570
1781303400	35.0167	0.35	1.00	34.72	35.07	34.72	2181
1781217000	34.6713	0.94	2.77	33.439999	34.6713	33.439999	2180
1781130600	33.7354	-0.04	-0.13	34.05	34.05	33.7354	974
1781044200	33.7785	0.28	0.83	33.71	33.9696	33.4	1892
1780957800	33.5	-0.04	-0.11	34.06	34.06	33.5	2636
1780698600	33.5367	-1.13	-3.25	34.01	34.01	33.5367	5962
1780612200	34.6622	-0.07	-0.20	34.98	34.98	34.64	766
1780525800	34.7301	-0.41	-1.17	35.14	35.14	34.73	1286
1780439400	35.1407	0.34	0.97	34.8	35.15	34.8	4211
1780353000	34.8018	-0.1	-0.28	34.51	34.85	34.5	3176
1780093800	34.8979	0.33	0.95	34.57	34.97	34.57	94764
1780007400	34.57	0.07	0.20	33.58	34.7089	33.58	1700
1779921000	34.5	-0.01	-0.02	34.51	34.58	34.4851	6027
1779834600	34.5076	0.22	0.65	34.28	34.5899	34.28	1687
1779489000	34.2832	-0.27	-0.78	34.55	34.55	34.21	7773
1779402600	34.5527	0.14	0.41	34.41	34.5527	34.23	3105
1779316200	34.413	0.55	1.62	33.56	34.44	33.56	1434
1779229800	33.8653	-0.39	-1.14	34.4	34.4	33.85	1734
1779143400	34.2541	0.06	0.19	34.22	34.4	34.025	4953
1778884200	34.1908	-0.66	-1.89	34.71	34.71	34.05	2084
1778797800	34.85	0.14	0.40	34.64	34.9299	34.64	4520
1778711400	34.7107	-0.2	-0.58	34.84	34.84	34.59	1535
1778625000	34.9116	-0.32	-0.91	34.56	34.9116	34.56	2074
1778538600	35.2308	0.08	0.23	34.55	35.34	34.55	3420
1778279400	35.1499	0.12	0.35	35.46	35.46	35.1499	355
1778193000	35.0256	-0.75	-2.10	35.84	35.84	35.0256	7460
1778106600	35.7754	1.07	3.07	35.5	35.7754	35.5	4561
1778020200	34.71	0.37	1.06	34.99	34.99	34.65	9432
1777933800	34.3444	-0.54	-1.54	33.89	34.66	33.89	7046
1777674600	34.88	-0.23	-0.65	34.87	34.93	34.733	674
1777588200	35.1067	1.12	3.29	35	35.1067	34.67	249179
1777501800	33.99	-0.55	-1.60	34.5	34.605	33.94	5598
1777415400	34.5436	-0.16	-0.47	35	35	34.5	3203
1777329000	34.7058	0.03	0.10	35	35	34.66	2927
1777069800	34.6728	-0.08	-0.23	34.75	34.75	34.57	5390
1776983400	34.7531	-0.26	-0.73	34.21	34.92	34.21	1031
1776897000	35.0083	0.03	0.09	34.98	35.02	34.98	617
1776810600	34.9758	-0.65	-1.83	36.2	36.2	34.9758	3786
1776724200	35.6281	-0.18	-0.52	36.4	39.87	35.4701	4649
1776465000	35.8126	0.3	0.84	35.88	36	35.8126	2048
1776378600	35.5139	-0.26	-0.72	36.31	36.31	35.39	1447
1776292200	35.7716	0.14	0.39	35.8	35.8	35.66	831
1776205800	35.6335	-0.07	-0.19	37.49	37.49	35.5384	3870
1776119400	35.7	0.4	1.15	35.18	35.7	35.17	1810
1775860200	35.2955	0.04	0.10	35.61	35.61	35.27	988
1775773800	35.26	0.34	0.98	35.06	35.285	34.91	2315
1775687400	34.9174	1.19	3.53	36.56	36.56	34.77	4298
1775601000	33.7257	0.16	0.47	36	36	33.43	14841
1775514600	33.5672	0.12	0.35	33.35	33.63	33.35	8684