Global X S&P 500 US Market Leaders Top 50 ETF【FLAG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.079	-0.283560660445	27.86	28.0101	27.6258	246	27.80221189	SP
4	0.481	1.7619047619	27.3	28.0101	26.9891	233	27.64915853	SP
12	0.951	3.54453969437	26.83	28.0101	25.5697	315	26.72483198	SP
26	-0.169	-0.604651162791	27.95	28.2253	25.5697	322	27.15585656	SP
52	1.881	7.26254826255	25.9	28.36	25.5697	296	27.0771344	SP
156	17.281	164.580952381	10.5	28.36	5.2	9665	9.6013636	SP
260	3.631	15.0351966874	24.15	28.36	5.2	7258	9.7230151	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	27.781	-0.22	-0.79	28.02	28.02	27.781	65
1780612200	28.003	0.38	1.37	27.95	28.0101	27.95	209
1780525800	27.6258	-0.19	-0.68	27.7	27.72	27.6258	429
1780439400	27.8158	-0.09	-0.32	27.68	27.8158	27.68	255
1780353000	27.9042	0.04	0.16	27.82	27.9042	27.8084	245
1780093800	27.8607	0.04	0.15	27.86	27.8607	27.86	90
1780007400	27.8189	0.2	0.72	27.13	27.82	27.13	477
1779921000	27.6188	0.12	0.42	27.52	27.6188	27.52	125
1779834600	27.5034	-0.31	-1.11	27.81	27.81	27.5034	38
1779489000	27.8128	0.28	1.01	27.69	27.8128	27.69	666
1779402600	27.5352	-0.01	-0.05	27.35	27.55	27.35	502
1779316200	27.5478	0.05	0.18	27.47	27.5478	27.47	89
1779229800	27.498	-0.05	-0.19	27.54	27.59	27.498	296
1779143400	27.5494	0.16	0.57	27.1	27.5494	27.1	221
1778884200	27.3937	-0.04	-0.16	27.39	27.3937	27.39	154
1778797800	27.4383	0.33	1.21	27.38	27.54	27.38	410
1778711400	27.1093	-0.08	-0.30	27.11	27.11	27.05	23
1778625000	27.1899	0.2	0.74	27.04	27.1899	27.04	103
1778538600	26.9891	-0.17	-0.64	27.13	27.13	26.9891	33
1778279400	27.162	-0.08	-0.29	27.3	27.3	27.162	58
1778193000	27.2413	-0.13	-0.49	27.32	27.32	27.2413	126
1778106600	27.3744	-0.1	-0.37	27.3	27.3744	27.3	139
1778020200	27.4764	0.05	0.20	27.56	27.56	27.42	303
1777933800	27.4221	-0.12	-0.44	27.43	27.44	27.4221	43
1777674600	27.5435	0.06	0.20	26.48	27.5435	26.48	20
1777588200	27.4879	0.41	1.51	27.19	27.4879	27.19	41
1777501800	27.0788	0.04	0.14	26.91	27.0788	26.91	254
1777415400	27.0408	-0.06	-0.22	27.12	27.12	27.0408	37
1777329000	27.0991	-0.16	-0.58	27.17	27.26	27.0991	441
1777069800	27.2565	-0.11	-0.41	27.31	27.31	27.21	117
1776983400	27.3684	-0.16	-0.58	27.2	27.3684	27.2	38
1776897000	27.5287	0.04	0.14	27.64	27.64	27.5287	56
1776810600	27.4899	0.02	0.08	27.63	27.63	27.4899	205
1776724200	27.4677	-0.02	-0.07	27.45	27.4677	27.45	28
1776465000	27.4882	0.33	1.20	27.39	27.59	27.39	279
1776378600	27.163	0.17	0.62	27.11	27.163	27.11	137
1776292200	26.9947	0.09	0.35	27.01	27.01	26.9947	230
1776205800	26.9001	0.14	0.52	26.82	26.929	26.82	841
1776119400	26.7615	0.33	1.26	26.42	26.7615	26.42	199
1775860200	26.4295	-0.31	-1.14	26.8	26.8	26.4295	70
1775773800	26.7346	0.02	0.07	26.65	26.7346	26.65	43
1775687400	26.7156	0.57	2.20	26.58	26.7156	26.58	41
1775601000	26.1415	-0.12	-0.44	26.32	26.32	26.1415	57
1775514600	26.2581	0.09	0.33	26.17	26.2581	26.17	50
1775169000	26.173	0	0.01	26.02	26.173	26.02	128
1775082600	26.1715	0.09	0.33	26.19	26.1901	26.1715	821
1774996200	26.0857	0.41	1.60	25.86	26.0857	25.86	621
1774909800	25.6748	0.11	0.41	25.77	25.77	25.6748	456
1774650600	25.5697	-0.42	-1.61	25.91	25.91	25.5697	108
1774564200	25.9884	-0.18	-0.69	26.13	26.13	25.9884	201
1774477800	26.1694	0.17	0.65	26.19	26.19	26.13	479
1774391400	26.0015	-0.18	-0.70	26.06	26.06	25.9	851
1774305000	26.1853	0.25	0.96	26.3	26.34	26.1853	3266
1774045800	25.9371	-0.29	-1.10	26.18	26.18	25.9371	457
1773959400	26.2253	-0.04	-0.16	26.24	26.34	26.17	941
1773873000	26.2674	-0.53	-1.98	26.71	26.71	26.2674	933
1773786600	26.7969	-0.06	-0.21	26.945	26.945	26.7969	418
1773700200	26.8546	0.12	0.44	26.83	26.8546	26.83	17
1773441000	26.7371	-0.05	-0.20	26.83	26.83	26.7371	333
1773354600	26.7905	-0.36	-1.31	27.02	27.02	26.7905	928
1773268200	27.1473	-0.09	-0.33	28	28	27.1473	160
1773181800	27.2383	-0.13	-0.47	28	28	27.2383	1092
1773095400	27.3679	-0.06	-0.22	27.18	27.3679	27.18	869