Empire State Realty OP LP【FISK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732318200	10.96	0.11	1.01	10.96	10.96	10.96	200
1732231800	10.85	0.06	0.56	10.89	10.89	10.85	5501
1732145400	10.79	-0.01	-0.09	10.79	10.79	10.79	200
1732059000	10.8	0.15	1.41	10.8	10.8	10.8	202
1731972600	10.65	0.07	0.66	10.65	10.65	10.65	200
1731713400	10.58	0	0.00	10.58	10.58	10.58	0
1731627000	10.58	-0.23	-2.13	10.59	10.59	10.58	400
1731540600	10.81	0	0.00	10.64	10.81	10.64	2
1731454200	10.81	0	0.00	10.81	10.81	10.81	0
1731367800	10.81	0	0.00	11.2	11.2	10.81	3
1731108600	10.81	-0.17	-1.55	10.81	10.81	10.8	300
1731022200	10.98	0.07	0.64	10.89	10.98	10.81	1285
1730935800	10.91	0.51	4.90	10.9	10.91	10.9	800
1730849400	10.4	-0.2	-1.89	10.4	10.4	10.1225	2000
1730763000	10.6	-0.25	-2.30	10.6	10.6	10.6	200
1730500200	10.85	0	0.00	10.85	10.85	10.85	0
1730413800	10.85	0	0.00	10.85	10.85	10.85	0
1730327400	10.85	0	0.00	10.85	10.85	10.85	3
1730241000	10.85	0	0.00	10.85	10.85	10.85	0
1730154600	10.85	0	0.00	11.94	11.94	10.85	2
1729895400	10.85	0	0.00	10.85	10.85	10.85	0
1729809000	10.85	0.04	0.37	10.53	10.85	10.53	7267
1729722600	10.81	-0.53	-4.67	10.505	10.81	10.495	5700
1729636200	11.34	0	0.00	11.34	11.34	11.34	42
1729549800	11.34	0	0.00	11.34	11.34	11.34	0
1729290600	11.34	-0.02	-0.18	11.34	11.34	11.34	200
1729204200	11.36	0.13	1.16	11.36	11.36	11.36	212
1729117800	11.23	-0.16	-1.40	11.23	11.23	11.23	200
1729031400	11.39	0.66	6.19	11.259	11.39	11.259	603
1728945000	10.7265	0	0.00	10.7265	10.7265	10.7265	8
1728685800	10.7265	0	0.00	10.7265	10.7265	10.7265	0
1728599400	10.7265	0	0.00	10.7265	10.7265	10.7265	0
1728513000	10.7265	0	0.00	10.58	10.7265	10.58	4
1728426600	10.7265	-0.01	-0.13	10.91	10.91	10.7265	1700
1728340200	10.74	-0.09	-0.83	10.63	10.74	10.63	400
1728081000	10.83	0	0.00	10.83	10.83	10.83	0
1727994600	10.83	0	0.00	10.83	10.83	10.83	0
1727908200	10.83	-0.16	-1.46	10.4	10.83	10.4	201
1727821800	10.99	0	0.00	10.75	10.99	10.75	64
1727735400	10.99	0.08	0.73	10.91	10.99	10.91	579
1727476200	10.91	0	0.00	11.04	11.04	10.91	123
1727389800	10.91	0	0.00	10.91	10.91	10.91	0
1727303400	10.91	0.1	0.93	10.91	11.11	10.91	429
1727217000	10.81	-0.19	-1.73	11.12	11.12	10.81	300
1727130600	11	0	0.00	11	11	11	0
1726871400	11	0	0.00	11	11	11	0
1726785000	11	0.15	1.38	11.19	11.19	11	300
1726698600	10.85	0.07	0.65	11.09	11.13	10.85	600
1726612200	10.78	0.53	5.17	10.45	10.78	10.45	995
1726525800	10.25	0.1	0.99	10.51	10.51	10.25	300
1726266600	10.15	-0.05	-0.49	10.01	10.52	10.01	2340
1726180200	10.2	0.2	2.00	10.26	10.3	10.01	700
1726093800	10	0	0.00	10	10	10	0
1726007400	10	0	0.00	10	10	10	0
1725921000	10	-0.25	-2.44	10	10	10	101
1725661800	10.25	-0.2	-1.91	10.25	10.25	10.25	200
1725575400	10.45	-0.04	-0.38	10.45	10.55	10.45	557
1725489000	10.49	-0.09	-0.85	10.1991	10.49	10.1991	2539
1725402600	10.58	0.06	0.57	10.62	10.62	10.58	851
1725057000	10.52	0.1	0.96	10.67	10.77	10.52	800
1724970600	10.42	0	0.00	10.42	10.42	10.42	47
1724884200	10.42	0	0.00	10.3	10.42	10.3	164
1724797800	10.42	0	0.00	10.42	10.42	10.42	0
1724711400	10.42	-0.03	-0.29	10.42	10.42	10.42	1397