ADVFN ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
Premium Iconプレミアム Help Menu
Bitcoin
61,504.76
2.50%
S&P 500
7,442.54
-0.54%
Dow Jones
52,616.86
0.60%
US Dollar vs Yen
161.1125
-0.88%
Brent Oil
71.67
1.34%
Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
  1. ホーム
  2. 投資
  3. ETF
  4. アメリカ
  5. AMEX
  6. Fire Funds Wealth Builder ETF (FIRS)

  7. Fire Funds Wealth Builder ETF (FIRS) 時系列データ

Fire Funds Wealth Builder ETF

Fire Funds Wealth Builder ETF (FIRS)

AMEX
23.0775
0.00
( 0.00% )
更新日時： 09:00:00
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
178294500023.077500.0023.077523.077523.07750
178285860023.077500.0023.077523.077523.07750
178277220023.077500.0023.077523.077523.07750
178251300023.077500.0023.077523.077523.07750
178242660023.077500.0023.077523.077523.07750
178234020023.077500.0023.077523.077523.07750
178225380023.077500.0023.077523.077523.07750
178216740023.077500.0023.077523.077523.07750
178182180023.077500.0023.077523.077523.07750
178173540023.077500.0023.077523.077523.07750
178164900023.077500.0023.077523.077523.07750
178156260023.077500.0023.077523.077523.07750
178130340023.077500.0023.077523.077523.07750
178121700023.077500.0023.077523.077523.07750
178113060023.077500.0023.077523.077523.07750
178104420023.077500.0023.077523.077523.07750
178095780023.077500.0023.077523.077523.07750
178069860023.077500.0023.077523.077523.07750
178061220023.077500.0023.077523.077523.07750
178052580023.077500.0023.077523.077523.07750
178043940023.077500.0023.077523.077523.07750
178035300023.077500.0023.077523.077523.07750
178009380023.077500.0023.077523.077523.07750
178000740023.077500.0023.077523.077523.07750
177992100023.077500.0023.077523.077523.07750
177983460023.077500.0023.077523.077523.07750
177948900023.077500.0023.077523.077523.07750
177940260023.077500.0023.077523.077523.07750
177931620023.077500.0023.077523.077523.07750
177922980023.077500.0023.077523.077523.07750
177914340023.077500.0023.077523.077523.07750
177888420023.077500.0023.077523.077523.07750
177879780023.077500.0023.077523.077523.07750
177871140023.077500.0023.077523.077523.07750
177862500023.077500.0023.077523.077523.07750
177853860023.077500.0023.077523.077523.07750
177827940023.077500.0023.077523.077523.07750
177819300023.077500.0023.077523.077523.07750
177810660023.077500.0023.077523.077523.07750
177802020023.077500.0023.077523.077523.07750
177793380023.077500.0023.077523.077523.07750
177767460023.077500.0023.077523.077523.07750
177758820023.077500.0023.077523.077523.07750
177750180023.077500.0023.077523.077523.07750
177741540023.077500.0023.077523.077523.07750
177732900023.077500.0023.077523.077523.07750
177706980023.077500.0023.077523.077523.07750
177698340023.077500.0023.077523.077523.07750
177689700023.077500.0023.077523.077523.07750
177681060023.077500.0023.077523.077523.07750
177672420023.077500.0023.077523.077523.07750
177646500023.077500.0023.077523.077523.07750
177637860023.077500.0023.077523.077523.07750
177629220023.077500.0023.077523.077523.07750
177620580023.077500.0023.077523.077523.07750
177611940023.077500.0023.077523.077523.07750
177586020023.077500.0023.077523.077523.07750
177577380023.077500.0023.077523.077523.07750
177568740023.077500.0023.077523.077523.07750
177560100023.077500.0023.077523.077523.07750
177551460023.077500.0023.077523.077523.07750
177516900023.077500.0023.077523.077523.07750

最近閲覧した銘柄

AMEX
FIRS
Fire Funds Wealth Builde...
NASDAQ
FFIN
First Financial Bankshares
USOTC
WFPCF
Schroder UK Public Private (PK)
LSE
MONY
Mony
NASDAQ
RTL
Necessity Retail REIT
TG
5QJ
Maxeon Solar Technologies
ASX
PLN
Pioneer Lithium
TG
63X
Similarweb
LSE
FCAR
Elecvehfut-acc
LSE
42HZ
Callable 5.41% Senior No...
Delayed Upgrade Clock
ADVFN
日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2026 ADVFN Ltd - 全著作権所有

広告を削除する

サインアップして広告なしのエクスペリエンスを体験してください

広告なし

今すぐ試してください

広告を残す