Fidelity Investment Grade Bond Etf【FIGB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.14	-0.326873686668	42.83	42.92	42.64	58505	42.85014994	SP
4	-0.38	-0.882284652891	43.07	43.145	42.291	74402	42.74588917	SP
12	-0.55	-1.27197039778	43.24	43.75	42.291	75896	43.00730424	SP
26	-0.92	-2.1096078881	43.61	44.0248	42.291	86654	43.29770945	SP
52	0.06	0.140745953554	42.63	44.1999	42.25	66671	43.34111524	SP
156	-0.21	-0.48951048951	42.9	45.17	40.06	38565	43.11188659	SP
260	-7.44	-14.8414123279	50.13	51.74	40.06	23877	43.17795507	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	42.69	-0.11	-0.26	42.67	42.71	42.64	51938
1780612200	42.8	0	0.00	42.91	42.91	42.8	51932
1780525800	42.8	-0.06	-0.14	42.82	42.82	42.725	55537
1780439400	42.86	-0.02	-0.05	42.86	42.92	42.825	45238
1780353000	42.88	-0.01	-0.02	42.69	42.88	42.68	62771
1780093800	42.89	0.11	0.26	42.83	42.9042	42.805	77045
1780007400	42.78	-0.11	-0.26	42.7	42.84	42.685	63576
1779921000	42.89	0.06	0.14	42.83	42.93	42.62	48527
1779834600	42.83	0.11	0.26	42.83	42.84	42.74	99397
1779489000	42.72	0.05	0.12	42.7	42.82	42.42	63402
1779402600	42.67	0.02	0.05	42.5	42.68	42.475	57452
1779316200	42.65	0.29	0.68	42.47	42.65	42.395	67935
1779229800	42.36	-0.22	-0.52	42.38	42.4493	42.325	175208
1779143400	42.58	0.02	0.04	42.67	42.67	42.51	67095
1778884200	42.565	-0.28	-0.64	42.59	42.79	42.291	80645
1778797800	42.84	-0.01	-0.02	42.97	42.97	42.825	83595
1778711400	42.85	-0.01	-0.02	42.96	43	42.74	39421
1778625000	42.86	-0.11	-0.24	42.84	42.9898	42.78	173320
1778538600	42.965	-0.08	-0.19	43.04	43.1	42.95	53739
1778279400	43.045	0.13	0.29	43.07	43.145	42.9988	47808
1778193000	42.92	-0.19	-0.44	43.08	43.235	42.92	57359
1778106600	43.11	0.19	0.44	43.02	43.11	42.9	58689
1778020200	42.92	0.03	0.07	42.84	42.95	42.8201	83233
1777933800	42.89	-0.11	-0.26	42.95	43.08	42.765	71599
1777674600	43	0.1	0.24	43.06	43.06	42.925	194566
1777588200	42.895	0.01	0.01	42.91	43	42.83	59650
1777501800	42.89	-0.29	-0.66	43.08	43.08	42.77	54445
1777415400	43.175	-0.07	-0.15	43.26	43.26	43.06	48242
1777329000	43.24	-0.06	-0.14	43.38	43.38	43.17	68797
1777069800	43.3	0.1	0.23	43.24	43.3	43.14	56457
1776983400	43.2	-0.09	-0.21	43.33	43.33	43.11	56626
1776897000	43.29	0.1	0.23	43.36	43.478	43.25	88463
1776810600	43.19	-0.18	-0.42	43.27	43.445	43.19	66895
1776724200	43.37	-0.02	-0.05	43.46	43.75	43.271	100940
1776465000	43.39	0.15	0.35	43.43	43.44	43.31	57130
1776378600	43.24	-0.13	-0.30	43.45	43.56	43.1508	87557
1776292200	43.37	0.03	0.07	43.44	43.44	43.23	63458
1776205800	43.34	0.08	0.18	43.33	43.355	43.13	52516
1776119400	43.26	0.11	0.25	43.16	43.26	43.08	72633
1775860200	43.15	-0.04	-0.09	43.25	43.25	43.11	57064
1775773800	43.19	-0.01	-0.02	43.28	43.28	43.06	74104
1775687400	43.2	0.11	0.26	43.27	43.33	43.15	227128
1775601000	43.09	0.04	0.09	43.03	43.1	42.91	64529
1775514600	43.05	-0.06	-0.14	42.99	43.08	42.945	82100
1775169000	43.11	0.13	0.29	42.91	43.12	42.91	48968
1775082600	42.985	-0.06	-0.13	42.97	43.1671	42.95	89064
1774996200	43.04	0.12	0.28	43.18	43.18	42.95	69631
1774909800	42.92	0.06	0.14	42.9	42.97	42.85	68220
1774650600	42.86	0.01	0.01	42.8	42.9	42.715	66902
1774564200	42.855	-0.24	-0.56	43.07	43.07	42.82	82830
1774477800	43.095	0.13	0.31	43.08	43.18	42.84	46248
1774391400	42.96	-0.11	-0.26	42.98	43.009	42.805595	70900
1774305000	43.07	0.15	0.35	42.95	43.112	42.95	72402
1774045800	42.92	-0.37	-0.85	43.29	43.29	42.8864	38717
1773959400	43.29	0.06	0.14	43.15	43.33	43.1	161608
1773873000	43.23	-0.22	-0.51	43.3	43.45	43.2039	70784
1773786600	43.45	0.16	0.37	43.38	43.45	43.3	73131
1773700200	43.29	0.16	0.37	43.25	43.36	43.21	62619
1773441000	43.13	-0.1	-0.23	43.24	43.3	43.06	62424
1773354600	43.23	-0.09	-0.21	43.3	43.365	43.0915	64201
1773268200	43.32	-0.22	-0.51	43.53	43.53	43.31	70525
1773181800	43.54	-0.11	-0.25	43.64	43.64	43.43	66521
1773095400	43.65	0.16	0.38	43.45	43.65	43.43	83084