ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
23.825
0.00
(0.00%)
終了 6月8日 5:00AM
0.00
0.00
(0.00%)
取引時間後: -

Simplify Macro Strategy ETF ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
19.002.283.302.812.79-0.84-23.01 %21932026/6/06
19.502.083.052.452.565-1.25-33.78 %10862026/6/06
20.001.712.452.082.08-0.69-24.91 %6231452026/6/06
20.501.352.312.571.830.000.00 %052-
21.001.141.751.461.445-0.90-38.14 %25552026/6/06
21.500.921.451.251.185-0.85-40.48 %135602026/6/06
22.000.861.050.960.955-0.60-38.46 %9802142026/6/06
22.500.650.840.800.745-0.38-32.20 %1,8201,1462026/6/06
23.000.570.840.610.705-0.33-35.11 %1,0696492026/6/06
23.500.380.520.420.45-0.48-53.33 %1704462026/6/06
24.000.250.440.330.345-0.42-56.00 %4446232026/6/06
24.500.030.340.280.185-0.27-49.09 %614912026/6/06
25.000.170.250.210.21-0.27-56.25 %7469882026/6/06
25.500.010.230.150.12-0.23-60.53 %205742026/6/06
26.000.030.180.100.105-0.21-67.74 %3936682026/6/06
26.500.080.270.100.175-0.15-60.00 %132982026/6/06
27.000.060.110.070.085-0.13-65.00 %393282026/6/06
27.500.060.130.060.095-0.15-71.43 %211312026/6/06
28.000.030.070.050.05-0.10-66.67 %415542026/6/06
28.500.030.100.030.065-0.08-72.73 %45082026/6/06

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
19.000.020.200.180.110.0650.00 %1061652026/6/06
19.500.020.330.310.1750.1593.75 %152642026/6/06
20.000.110.370.340.240.0936.00 %1,2075822026/6/06
20.500.260.570.570.4150.2262.86 %447232026/6/06
21.000.510.790.730.650.2448.98 %3416142026/6/06
21.500.650.950.930.800.2843.08 %2192702026/6/06
22.000.951.251.171.100.3136.05 %1254852026/6/06
22.501.281.611.421.4450.2925.66 %1217502026/6/06
23.001.632.101.751.8650.3928.68 %1253112026/6/06
23.501.752.592.312.170.7144.38 %404072026/6/06
24.002.242.902.612.570.5124.29 %441352026/6/06
24.501.753.553.402.651.1148.47 %4662026/6/06
25.003.254.103.583.6750.7727.40 %1202502026/6/06
25.503.504.904.254.201.3144.56 %2122026/6/06
26.003.954.854.454.400.9527.14 %5522026/6/06
26.504.005.502.534.750.000.00 %04-
27.004.506.253.005.3750.000.00 %083-
27.505.057.055.796.052.1960.83 %2822026/6/05
28.005.057.303.916.1750.000.00 %020-
28.505.607.850.006.7250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SCAGScage Future
US$ 0.8489
(196.61%)
92.75M
SPHLSpringview Holdings Ltd
US$ 5.38
(125.20%)
40.61M
NOTVInotiv Inc
US$ 0.1638
(89.15%)
1.07B
RMSGReal Messenger Corporation
US$ 1.809
(64.45%)
199.97M
STISolidion Technology Inc
US$ 35.50
(56.32%)
38.55M
NUWENewellis Inc
US$ 0.1625
(-62.30%)
50M
NYXHNyxoah SA
US$ 1.41
(-51.04%)
2.47M
CYPHCypherpunk Technologies Inc
US$ 0.5176
(-47.26%)
30.53M
TDICDreamland Ltd
US$ 0.2277
(-37.68%)
12.09M
FOFOHang Feng Technology Innovation Co Ltd
US$ 3.91
(-36.73%)
381.9k
NOTVInotiv Inc
US$ 0.1638
(89.15%)
1.07B
SNBRSleep Number Corporation
US$ 0.477
(36.25%)
305.13M
SMTKSmartKem Inc
US$ 0.419101
(30.97%)
232.19M
NVDANVIDIA Corporation
US$ 205.10
(-6.20%)
220.65M
RMSGReal Messenger Corporation
US$ 1.809
(64.45%)
199.97M

最近閲覧した銘柄

Delayed Upgrade Clock