First Trust Germany Alphadex Fund【FGM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1780698600	38.61	38.61	38.61	38.61
1780612200	38.61	38.61	38.61	38.61
1780525800	38.61	38.61	38.61	38.61
1780439400	38.61	38.61	38.61	38.61
1780353000	38.61	38.61	38.61	38.61
1780093800	38.61	38.61	38.61	38.61
1780007400	38.61	38.61	38.61	38.61
1779921000	38.61	38.61	38.61	38.61
1779834600	38.61	38.61	38.61	38.61
1779489000	38.61	38.61	38.61	38.61
1779402600	38.61	38.61	38.61	38.61
1779316200	38.61	38.61	38.61	38.61
1779229800	38.61	38.61	38.61	38.61
1779143400	38.61	38.61	38.61	38.61
1778884200	38.61	38.61	38.61	38.61
1778797800	38.61	38.61	38.61	38.61
1778711400	38.61	38.61	38.61	38.61
1778625000	38.61	38.61	38.61	38.61
1778538600	38.61	38.61	38.61	38.61
1778279400	38.61	38.61	38.61	38.61
1778193000	38.61	38.61	38.61	38.61
1778106600	38.61	38.61	38.61	38.61
1778020200	38.61	38.61	38.61	38.61
1777933800	38.61	38.61	38.61	38.61
1777674600	38.61	38.61	38.61	38.61
1777588200	38.61	38.61	38.61	38.61
1777501800	38.61	38.61	38.61	38.61
1777415400	38.61	38.61	38.61	38.61
1777329000	38.61	38.61	38.61	38.61
1777069800	38.61	38.61	38.61	38.61
1776983400	38.61	38.61	38.61	38.61
1776897000	38.61	38.61	38.61	38.61
1776810600	38.61	38.61	38.61	38.61
1776724200	38.61	38.61	38.61	38.61
1776465000	38.61	38.61	38.61	38.61
1776378600	38.61	38.61	38.61	38.61
1776292200	38.61	38.61	38.61	38.61
1776205800	38.61	38.61	38.61	38.61
1776119400	38.61	38.61	38.61	38.61
1775860200	38.61	38.61	38.61	38.61
1775773800	38.61	38.61	38.61	38.61
1775687400	38.61	38.61	38.61	38.61
1775601000	38.61	38.61	38.61	38.61
1775514600	38.61	38.61	38.61	38.61
1775169000	38.61	38.61	38.61	38.61
1775082600	38.61	38.61	38.61	38.61
1774996200	38.61	38.61	38.61	38.61
1774909800	38.61	38.61	38.61	38.61
1774650600	38.61	38.61	38.61	38.61
1774564200	38.61	38.61	38.61	38.61
1774477800	38.61	38.61	38.61	38.61
1774391400	38.61	38.61	38.61	38.61
1774305000	38.61	38.61	38.61	38.61
1774045800	38.61	38.61	38.61	38.61
1773959400	38.61	38.61	38.61	38.61
1773873000	38.61	38.61	38.61	38.61
1773786600	38.61	38.61	38.61	38.61
1773700200	38.61	38.61	38.61	38.61
1773441000	38.61	38.61	38.61	38.61
1773354600	38.61	38.61	38.61	38.61
1773268200	38.61	38.61	38.61	38.61
1773181800	38.61	38.61	38.61	38.61
1773095400	38.61	38.61	38.61	38.61