First Trust Germany Alphadex Fund【FGM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1783031400	38.61	38.61	38.61	38.61
1782945000	38.61	38.61	38.61	38.61
1782858600	38.61	38.61	38.61	38.61
1782772200	38.61	38.61	38.61	38.61
1782513000	38.61	38.61	38.61	38.61
1782426600	38.61	38.61	38.61	38.61
1782340200	38.61	38.61	38.61	38.61
1782253800	38.61	38.61	38.61	38.61
1782167400	38.61	38.61	38.61	38.61
1781821800	38.61	38.61	38.61	38.61
1781735400	38.61	38.61	38.61	38.61
1781649000	38.61	38.61	38.61	38.61
1781562600	38.61	38.61	38.61	38.61
1781303400	38.61	38.61	38.61	38.61
1781217000	38.61	38.61	38.61	38.61
1781130600	38.61	38.61	38.61	38.61
1781044200	38.61	38.61	38.61	38.61
1780957800	38.61	38.61	38.61	38.61
1780698600	38.61	38.61	38.61	38.61
1780612200	38.61	38.61	38.61	38.61
1780525800	38.61	38.61	38.61	38.61
1780439400	38.61	38.61	38.61	38.61
1780353000	38.61	38.61	38.61	38.61
1780093800	38.61	38.61	38.61	38.61
1780007400	38.61	38.61	38.61	38.61
1779921000	38.61	38.61	38.61	38.61
1779834600	38.61	38.61	38.61	38.61
1779489000	38.61	38.61	38.61	38.61
1779402600	38.61	38.61	38.61	38.61
1779316200	38.61	38.61	38.61	38.61
1779229800	38.61	38.61	38.61	38.61
1779143400	38.61	38.61	38.61	38.61
1778884200	38.61	38.61	38.61	38.61
1778797800	38.61	38.61	38.61	38.61
1778711400	38.61	38.61	38.61	38.61
1778625000	38.61	38.61	38.61	38.61
1778538600	38.61	38.61	38.61	38.61
1778279400	38.61	38.61	38.61	38.61
1778193000	38.61	38.61	38.61	38.61
1778106600	38.61	38.61	38.61	38.61
1778020200	38.61	38.61	38.61	38.61
1777933800	38.61	38.61	38.61	38.61
1777674600	38.61	38.61	38.61	38.61
1777588200	38.61	38.61	38.61	38.61
1777501800	38.61	38.61	38.61	38.61
1777415400	38.61	38.61	38.61	38.61
1777329000	38.61	38.61	38.61	38.61
1777069800	38.61	38.61	38.61	38.61
1776983400	38.61	38.61	38.61	38.61
1776897000	38.61	38.61	38.61	38.61
1776810600	38.61	38.61	38.61	38.61
1776724200	38.61	38.61	38.61	38.61
1776465000	38.61	38.61	38.61	38.61
1776378600	38.61	38.61	38.61	38.61
1776292200	38.61	38.61	38.61	38.61
1776205800	38.61	38.61	38.61	38.61
1776119400	38.61	38.61	38.61	38.61
1775860200	38.61	38.61	38.61	38.61
1775773800	38.61	38.61	38.61	38.61
1775687400	38.61	38.61	38.61	38.61
1775601000	38.61	38.61	38.61	38.61
1775514600	38.61	38.61	38.61	38.61