ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Franklin Responsibly Sourced Gold ETF

Franklin Responsibly Sourced Gold ETF (FGDL)

39.56
0.22
(0.56%)
終了 2月25日 6:00AM
39.56
0.00
( 0.00% )
プレマーケット: 6:09PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.20.50813008130139.3639.6153911871439.42902716SP
42.526.8034557235437.0439.61536.817846038.86386149SP
124.08511.515151515235.47539.61534.534272237.73600675SP
265.7917.145395321333.7739.61532.943092236.86988858SP
5212.4645.977859778627.139.61527.06031800136.01547093SP
15613.459951.570300496926.100139.61524.271559532.47548593SP
26013.459951.570300496926.100139.61524.271559532.47548593SP

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
174043980039.560.220.5639.4339.5639.18139241
174018060039.34-0.03-0.0839.3839.539.09164546
174009420039.37-0.13-0.3339.1439.61539.1479670
174000780039.50.160.4139.3639.511739123879
173992140039.340.651.6839.3639.5153986233
173957580038.69-0.77-1.9539.4839.4838.600186627
173948940039.460.51.2839.0939.4638.9690931
173940300038.960.050.1338.9139.0838.71880512
173931660038.91-0.13-0.3338.939.0938.7589754
173923020039.040.661.7239.0139.1238.8790743
173897100038.38-0.06-0.1638.6939.2138.31538748
173888460038.440.030.0838.5238.5237.97846377
173879820038.40740.230.6038.638.6738.3669751
173871180038.180.411.0938.2338.2337.8685101
173862540037.770.170.4537.7238.0737.668136110
173836620037.60.070.1937.6937.7437.406540574
173827980037.530.611.6537.3537.5337.1620114
173819340036.92-0.14-0.3836.9837.0236.837116891
173810700037.060.360.9837.0437.0636.8111664
173802060036.7-0.49-1.3236.8736.8936.535727
173776140037.190.210.5737.2337.3437.112511399
173767500036.9800.0036.9836.9836.980
173758860036.980.30.833737.07536.8122951
173750220036.67670.471.2936.536.8536.43526094
173715660036.21-0.19-0.5236.3236.4736.130120642
173707020036.40.250.6936.2436.472736.2416620
173698380036.150.260.7236.1136.1735.760124872
173689740035.890.140.3935.7435.9335.52838247
173681100035.75-0.41-1.1335.8735.8735.57124932
173655180036.160.461.3036.0936.3236.008928816
173637900035.69650.130.3635.735.835.4225728
173629260035.570.320.9135.4835.7235.36017907
173620620035.25-0.15-0.4235.2135.4235.026232979
173594700035.4-0.09-0.2535.5635.5835.2818485
173586060035.490.41.1435.5535.6835.3528946
173568780035.090.090.2634.8335.2334.8310749
173560140035-0.1-0.2834.863534.720124678
173534220035.1-0.05-0.1434.8635.104534.8610189
173525580035.150.170.5035.0235.375435.0210589
173507784034.9750.020.0735.0735.0734.823223
173499660034.95-0.14-0.4035.1335.139734.8214552
173473740035.090.421.2135.0735.234.9732035
173465100034.67-0.09-0.2634.6834.7734.5319446
173456460034.76-0.54-1.5335.3935.4234.540621327
173447820035.3-0.17-0.4835.2335.466135.195152161
173439180035.47-0.03-0.0835.7335.7335.400134369
173413260035.4975-0.46-1.2935.535.7535.497530682
173404620035.96-0.43-1.1836.0436.0735.85578024
173395980036.390.310.8536.2636.4936.0312701
173387340036.0850.521.4836.0436.1536.000115664
173378700035.560.210.5935.9535.9535.5617875
173352780035.350.160.4535.335.4335.1919406
173344140035.19-0.4-1.1235.635.635.134530998
173335500035.590.160.4535.7435.7435.50536493
173326860035.430.070.2035.6135.6135.309256205
173318220035.36-0.3-0.8435.6335.6435.276153387
173291784035.660.240.6735.7935.7935.53779476
173275020035.42320.180.5035.7135.7135.369097
173266380035.2459-0.03-0.0835.4635.463577169
173257740035.2741-1.07-2.9335.5435.5635.002187041