Franklin Responsibly Sourced Gold ETF【FGDL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.55	-4.25	60	61	57.45	24491	59.56697005	SP
4	-5.62	-8.91073410496	63.07	63.2	57.45	25555	60.56244166	SP
12	-10.49	-15.4400942008	67.94	68.5	57.45	37995	61.69836617	SP
26	1.05	1.86170212766	56.4	74.24	55.77	64199	63.81908753	SP
52	12.41	27.553285968	45.04	74.24	43.41	70360	56.40187466	SP
156	31.44	120.876585928	26.01	74.24	24.27	43008	48.03930411	SP
260	31.3499	120.11409918	26.1001	74.24	24.27	42875	47.81833413	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	57.45	-2.18	-3.65	58.73	58.73	57.45	20593
1780612200	59.6258	0.63	1.06	60	60.04	59.3917	24145
1780525800	59	-0.65	-1.09	59.22	59.3013	59	29308
1780439400	59.65	0.09	0.15	60	60.085	59.6487	23749
1780353000	59.56	-0.86	-1.42	59.45	59.85	59.06	29508
1780093800	60.42	0.52	0.87	60	61	60	15744
1780007400	59.8961	0.73	1.23	59.06	60.15	58.78	46604
1779921000	59.17	-0.67	-1.12	58.64	59.39	58.64	24899
1779834600	59.84	-0.1	-0.17	60.13	60.63	59.66	25615
1779489000	59.94	-0.64	-1.06	60.25	60.31	59.8201	11323
1779402600	60.58	0.08	0.13	60.03	60.7111	59.71	29741
1779316200	60.5	0.71	1.19	59.92	60.65	59.62	24670
1779229800	59.79	-0.94	-1.55	60	60.27	59.43	36481
1779143400	60.7285	0.26	0.43	60.95	60.9771	60.32	22968
1778884200	60.47	-1.59	-2.56	60.55	60.76	60.2701	26175
1778797800	62.06	-0.15	-0.24	62.5	62.5	61.99	20300
1778711400	62.21	-0.58	-0.93	62.43	62.7	61.01	20089
1778625000	62.7925	-0.17	-0.27	62.42	62.8	61.96	14177
1778538600	62.96	-0.05	-0.08	62.99	63.2	62.76	22572
1778279400	63.01	0.3	0.48	63.07	63.13	62.63	37486
1778193000	62.71	0.16	0.26	63.19	63.42	62.4	17124
1778106600	62.5475	1.9	3.13	62.31	62.82	62.31	24546
1778020200	60.6474	0.48	0.80	60.91	61.15	60.63	23287
1777933800	60.1664	-1.13	-1.85	60.82	61.005	60	17622
1777674600	61.3	-0.16	-0.26	61.06	61.926	61	23164
1777588200	61.4597	1.13	1.87	61.7	61.7	61.33	47059
1777501800	60.33	-0.88	-1.44	60.48	60.82	60.02	24705
1777415400	61.2094	-1.1	-1.76	61.11	61.26	60.701	21190
1777329000	62.3081	-0.5	-0.79	62.59	62.64	62.15	21183
1777069800	62.8054	0.22	0.34	62.6	63.09	62.38	20922
1776983400	62.59	-0.46	-0.73	62.95	63.17	62.18	39048
1776897000	63.05	0.83	1.33	63.3	63.3	62.92	11461
1776810600	62.22	-2.02	-3.14	63.73	63.862422	62.21	15348
1776724200	64.239999	-0.19	-0.29	64.25	64.41	63.82	14314
1776465000	64.43	0.59	0.92	64.7	65	64.43	19433
1776378600	63.84	0.05	0.08	64.069999	64.269999	63.641	15819
1776292200	63.79	-0.65	-1.01	64.349999	64.349999	63.77	34951
1776205800	64.44	1.46	2.32	63.69	64.485	63.58	30024
1776119400	62.98	-0.39	-0.62	62.98	63.27	62.58	39653
1775860200	63.374	-0.03	-0.04	63.7	63.76	63.19	32677
1775773800	63.4	0.49	0.78	63.33	63.93	63.19	34198
1775687400	62.91	0.39	0.62	63.65	63.89	62.6	39905
1775601000	62.52	0.42	0.68	61.99	62.64	61.44	78597
1775514600	62.1	-0.1	-0.16	62.2	62.5499	61.86	15022
1775169000	62.2	-1.17	-1.85	61.36	63.65	60.85	24542
1775082600	63.37	1.2	1.93	63.1	63.8599	62.95	45013
1774996200	62.17	2.04	3.39	60.95	62.31	60.8327	22357
1774909800	60.13	0.11	0.18	60.83	60.905	59.7721	46746
1774650600	60.02	1.79	3.07	58.84	60.5999	58.76	25086
1774564200	58.23	-1.93	-3.21	59	59.54	57.99	32173
1774477800	60.16	1.65	2.82	60.84	60.885	59.83	21701
1774391400	58.51	-0.1	-0.17	58.03	58.88	57.95	44436
1774305000	58.61	-1.33	-2.22	58.64	60.065	57.9201	304446
1774045800	59.94	-1.77	-2.87	61.98	62.02	59.6	75189
1773959400	61.71	-2.87	-4.44	60.95	61.95	60.4	129536
1773873000	64.58	-2.04	-3.06	64.87	65.1892	64.18	41295
1773786600	66.62	-0.03	-0.05	66.73	66.815	66.325	18408
1773700200	66.65	-0.15	-0.22	66.819999	67.0402	66.18	91986
1773441000	66.8	-0.73	-1.08	67.94	68.5	66.625	133964
1773354600	67.53	-1.41	-2.05	68.97	68.97	67.4801	1393761
1773268200	68.94	-0.46	-0.66	68.99	70.8999	68.78	37958
1773181800	69.4	0.64	0.93	69.69	69.87	69.11	43034
1773095400	68.76	0.03	0.04	68.14	68.76	67.46	63652