Future Fund Long short ETF【FFLS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.2301	-1.00086994345	22.99	23.35	22.7	8157	23.19849593	SP
4	0.0899	0.39655932951	22.67	23.35	22.53	8347	22.92591466	SP
12	0.6199	2.79990966576	22.14	23.35	21.64	6440	22.61694104	SP
26	-2.0201	-8.15213882163	24.78	24.78	21.4283	5998	22.92562379	SP
52	-2.3601	-9.39530254777	25.12	26.04	21.4283	5363	23.92921597	SP
156	2.7599	13.7995	20	26.04	18.3165	5787	23.15940773	SP
260	2.7599	13.7995	20	26.04	18.3165	5787	23.15940773	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	22.7599	-0.55	-2.36	23.12	23.12	22.7	4921
1780612200	23.3096	0.16	0.68	23.01	23.35	23.01	3463
1780525800	23.1533	-0.15	-0.63	23.2	23.3	23.135	4159
1780439400	23.3	0.15	0.67	23.21	23.31	23.21	22368
1780353000	23.1459	0.01	0.04	22.99	23.235	22.99	5873
1780093800	23.137	-0.06	-0.28	23.17	23.17	23.05	3072
1780007400	23.2009	0.23	1.01	22.94	23.25	22.94	5776
1779921000	22.97	0.08	0.36	22.89	22.97	22.87	4157
1779834600	22.887	0.08	0.35	22.91	22.91	22.8411	7346
1779489000	22.8061	0.03	0.13	22.78	22.87	22.73	9901
1779402600	22.7761	0.05	0.24	22.53	22.78	22.53	6455
1779316200	22.7212	0.09	0.40	22.57	22.76	22.57	4959
1779229800	22.63	-0.04	-0.16	22.6	22.67	22.59	11204
1779143400	22.6657	-0.04	-0.19	22.72	22.73	22.58	6805
1778884200	22.7082	-0.38	-1.63	22.8	22.83	22.68	11386
1778797800	23.0846	0.03	0.12	23.03	23.1	23.03	6416
1778711400	23.058	0.31	1.35	22.73	23.12	22.73	7738
1778625000	22.75	-0.08	-0.35	22.73	22.82	22.6	17897
1778538600	22.83	0.1	0.43	22.67	22.8697	22.67	14694
1778279400	22.7319	0.01	0.06	22.82	22.82	22.72	14587
1778193000	22.7194	-0.15	-0.64	22.9	22.9	22.7	4990
1778106600	22.8652	0.47	2.11	22.64	22.89	22.64	3449
1778020200	22.393	-0.11	-0.49	22.53	22.53	22.393	4742
1777933800	22.504	-0.06	-0.26	22.47	22.56	22.47	857
1777674600	22.562	-0.07	-0.33	22.63	22.63	22.551	3858
1777588200	22.6367	0.24	1.08	22.47	22.64	22.47	2929
1777501800	22.3956	-0.19	-0.85	22.45	22.45	22.37	7668
1777415400	22.5866	-0.15	-0.67	22.64	22.64	22.53	4452
1777329000	22.74	-0.12	-0.51	22.68	22.85	22.68	3962
1777069800	22.8565	0.27	1.18	22.66	22.86	22.62	10708
1776983400	22.5909	-0.1	-0.45	22.65	22.716	22.52	5658
1776897000	22.6927	0.12	0.51	22.62	22.73	22.62	2701
1776810600	22.5767	-0.24	-1.07	22.73	22.785	22.5767	6684
1776724200	22.8202	-0.14	-0.60	22.89	22.89	22.77	3266
1776465000	22.9588	0.16	0.69	23	23	22.91	3891
1776378600	22.8011	-0.07	-0.30	22.84	22.84	22.79	4223
1776292200	22.87	0.14	0.61	22.75	22.87	22.75	2669
1776205800	22.7306	0.16	0.70	22.56	22.7306	22.56	2734
1776119400	22.5736	0.01	0.06	22.52	22.58	22.52	4849
1775860200	22.56	0.04	0.18	22.56	22.63	22.56	8392
1775773800	22.5188	0.09	0.40	22.41	22.52	22.385	4426
1775687400	22.4287	0.45	2.06	22.37	22.4287	22.34	3804
1775601000	21.9754	-0.03	-0.16	21.93	21.99	21.87	7008
1775514600	22.0099	0	0.01	22.01	22.05	22	7541
1775169000	22.0068	-0.04	-0.20	21.8	22.03	21.8	7975
1775082600	22.05	0.15	0.67	21.98	22.075	21.98	4519
1774996200	21.9041	0.23	1.08	21.71	21.9399	21.71	6702
1774909800	21.67	-0.04	-0.18	21.73	21.73	21.64	4527
1774650600	21.71	-0.18	-0.82	21.81	21.81	21.7	2978
1774564200	21.89	-0.24	-1.08	21.93	21.93	21.88	6910
1774477800	22.13	0.08	0.38	22.09	22.15	22.09	8970
1774391400	22.046	-0.02	-0.11	21.94	22.07	21.94	6027
1774305000	22.07	0.03	0.14	21.78	22.11	21.78	7182
1774045800	22.04	-0.41	-1.83	22.12	22.12	22.035	3679
1773959400	22.45	0.1	0.45	22.27	22.45	22.19	3651
1773873000	22.35	-0.02	-0.09	22.33	22.39	22.31	8348
1773786600	22.37	0.08	0.38	22.28	22.41	22.28	9086
1773700200	22.2858	0.11	0.51	22.14	22.32	22.14	4315
1773441000	22.1723	-0.13	-0.60	22.31	22.31	22.155	4535
1773354600	22.3061	-0.08	-0.37	22.31	22.35	22.27	9048
1773268200	22.39	-0.04	-0.16	22.42	22.42	22.35	4466
1773181800	22.4266	0.18	0.83	22.24	22.46	22.24	5825
1773095400	22.2424	0.08	0.37	21.74	22.26	21.74	3226