Future Fund Long short ETF【FFLS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.2141	0.9398595259	22.78	22.9941	22.5856	8105	22.7466671	SP
4	0.0841	0.367088607595	22.91	23.35	22.26	7396	22.87361206	SP
12	1.2641	5.81730326737	21.73	23.35	21.64	6743	22.69531355	SP
26	-1.6659	-6.75547445255	24.66	24.78	21.4283	6272	22.80289688	SP
52	-1.7659	-7.13206785137	24.76	26.04	21.4283	5519	23.83358181	SP
156	2.9941	14.9705	20	26.04	18.3165	5827	23.15739053	SP
260	2.9941	14.9705	20	26.04	18.3165	5828	23.15264736	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781821800	22.9941	0.41	1.81	22.86	22.9941	22.74	4779
1781735400	22.5856	-0.09	-0.42	22.63	22.75	22.5856	3826
1781649000	22.68	-0.14	-0.63	22.82	22.82	22.64	16676
1781562600	22.8231	0.35	1.57	22.78	22.84	22.76	7137
1781303400	22.47	-0.1	-0.42	22.59	22.59	22.42	3436
1781217000	22.5652	0.22	1.00	22.29	22.59	22.26	12113
1781130600	22.3426	-0.29	-1.27	22.5	22.5	22.32	5872
1781044200	22.63	-0.06	-0.26	23.07	23.07	22.43	12677
1780957800	22.69	-0.07	-0.31	22.78	22.81	22.67	5470
1780698600	22.7599	-0.55	-2.36	23.12	23.12	22.7	4921
1780612200	23.3096	0.16	0.68	23.01	23.35	23.01	3463
1780525800	23.1533	-0.15	-0.63	23.2	23.3	23.135	4159
1780439400	23.3	0.15	0.67	23.21	23.31	23.21	22368
1780353000	23.1459	0.01	0.04	22.99	23.235	22.99	5873
1780093800	23.137	-0.06	-0.28	23.17	23.17	23.05	3072
1780007400	23.2009	0.23	1.01	22.94	23.25	22.94	5776
1779921000	22.97	0.08	0.36	22.89	22.97	22.87	4157
1779834600	22.887	0.08	0.35	22.91	22.91	22.8411	7346
1779489000	22.8061	0.03	0.13	22.78	22.87	22.73	9901
1779402600	22.7761	0.05	0.24	22.53	22.78	22.53	6455
1779316200	22.7212	0.09	0.40	22.57	22.76	22.57	4959
1779229800	22.63	-0.04	-0.16	22.6	22.67	22.59	11204
1779143400	22.6657	-0.04	-0.19	22.72	22.73	22.58	6805
1778884200	22.7082	-0.38	-1.63	22.8	22.83	22.68	11386
1778797800	23.0846	0.03	0.12	23.03	23.1	23.03	6416
1778711400	23.058	0.31	1.35	22.73	23.12	22.73	7738
1778625000	22.75	-0.08	-0.35	22.73	22.82	22.6	17897
1778538600	22.83	0.1	0.43	22.67	22.8697	22.67	14694
1778279400	22.7319	0.01	0.06	22.82	22.82	22.72	14587
1778193000	22.7194	-0.15	-0.64	22.9	22.9	22.7	4990
1778106600	22.8652	0.47	2.11	22.64	22.89	22.64	3449
1778020200	22.393	-0.11	-0.49	22.53	22.53	22.393	4742
1777933800	22.504	-0.06	-0.26	22.47	22.56	22.47	857
1777674600	22.562	-0.07	-0.33	22.63	22.63	22.551	3858
1777588200	22.6367	0.24	1.08	22.47	22.64	22.47	2929
1777501800	22.3956	-0.19	-0.85	22.45	22.45	22.37	7668
1777415400	22.5866	-0.15	-0.67	22.64	22.64	22.53	4452
1777329000	22.74	-0.12	-0.51	22.68	22.85	22.68	3962
1777069800	22.8565	0.27	1.18	22.66	22.86	22.62	10708
1776983400	22.5909	-0.1	-0.45	22.65	22.716	22.52	5658
1776897000	22.6927	0.12	0.51	22.62	22.73	22.62	2701
1776810600	22.5767	-0.24	-1.07	22.73	22.785	22.5767	6684
1776724200	22.8202	-0.14	-0.60	22.89	22.89	22.77	3266
1776465000	22.9588	0.16	0.69	23	23	22.91	3891
1776378600	22.8011	-0.07	-0.30	22.84	22.84	22.79	4223
1776292200	22.87	0.14	0.61	22.75	22.87	22.75	2669
1776205800	22.7306	0.16	0.70	22.56	22.7306	22.56	2734
1776119400	22.5736	0.01	0.06	22.52	22.58	22.52	4849
1775860200	22.56	0.04	0.18	22.56	22.63	22.56	8392
1775773800	22.5188	0.09	0.40	22.41	22.52	22.385	4426
1775687400	22.4287	0.45	2.06	22.37	22.4287	22.34	3804
1775601000	21.9754	-0.03	-0.16	21.93	21.99	21.87	7008
1775514600	22.0099	0	0.01	22.01	22.05	22	7541
1775169000	22.0068	-0.04	-0.20	21.8	22.03	21.8	7975
1775082600	22.05	0.15	0.67	21.98	22.075	21.98	4519
1774996200	21.9041	0.23	1.08	21.71	21.9399	21.71	6702
1774909800	21.67	-0.04	-0.18	21.73	21.73	21.64	4527
1774650600	21.71	-0.18	-0.82	21.81	21.81	21.7	2978
1774564200	21.89	-0.24	-1.08	21.93	21.93	21.88	6910
1774477800	22.13	0.08	0.38	22.09	22.15	22.09	8970
1774391400	22.046	-0.02	-0.11	21.94	22.07	21.94	6027
1774305000	22.07	0.03	0.14	21.78	22.11	21.78	7182