Fidelity Fundamental Large Cap Growth ETF【FFLG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.345	1.00495193708	34.33	34.72	33.815	78748	34.47345484	SP
4	0.44	1.28523440923	34.235	35.33	32.4	85731	34.41967545	SP
12	7.565	27.9048321653	27.11	35.33	26.4	99290	32.5092256	SP
26	4.595	15.2759308511	30.08	35.33	26.4	91217	30.87326908	SP
52	9.535	37.9276054097	25.14	35.33	25.01	69530	30.13530601	SP
156	13.545	64.1031708471	21.13	35.33	18.6175	61406	26.54978479	SP
260	13.545	64.1031708471	21.13	35.33	18.6175	61406	26.54978479	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781821800	34.675	0.78	2.32	34.41	34.72	34.3	67932
1781735400	33.89	-0.37	-1.08	34.42	34.43	33.815	51108
1781649000	34.26	-0.41	-1.18	34.67	34.715	34.26	54598
1781562600	34.67	1.12	3.32	34.33	34.689	34.33	141352
1781303400	33.555	0.09	0.25	33.52	33.77	33.244999	54579
1781217000	33.47	0.9	2.76	32.7	33.5	32.549999	80362
1781130600	32.57	-0.82	-2.46	33.02	33.335	32.56	64318
1781044200	33.39	-0.38	-1.13	34.02	34.199	32.4	95263
1780957800	33.77	0.34	1.02	33.99	34.09	33.71	34288
1780698600	33.43	-1.61	-4.59	34.54	34.565	33.34	70539
1780612200	35.037	0.16	0.46	34.6	35.13	34.48	335950
1780525800	34.875	-0.32	-0.90	35.31	35.31	34.785	45620
1780439400	35.1906	0.17	0.49	35.13	35.33	35.05	39980
1780353000	35.02	0.19	0.55	34.76	35.14	34.71	191121
1780093800	34.83	0.04	0.11	34.85	34.97	34.65	46799
1780007400	34.79	0.32	0.93	34.425	34.82	34.38	66976
1779921000	34.47	0.16	0.45	34.49	34.509	34.24	56176
1779834600	34.315	0.45	1.31	34.235	34.445	34.18	46198
1779489000	33.87	-0.06	-0.16	34.11	34.11	33.82	43711
1779402600	33.925	0.18	0.55	33.58	33.995	33.58	56486
1779316200	33.74	0.55	1.66	33.42	33.74	33.31	88072
1779229800	33.189999	-0.24	-0.72	33.13	33.409999	32.939999	50076
1779143400	33.43	-0.41	-1.21	33.91	33.91	33.189999	49411
1778884200	33.84	-0.64	-1.86	33.92	34.2	33.71	104524
1778797800	34.48	0.31	0.91	34.17	34.549	34.15	92651
1778711400	34.17	0.45	1.33	33.89	34.2906	33.64	87249
1778625000	33.722	-0.15	-0.45	33.66	33.81	33.284999	97627
1778538600	33.875	0.2	0.58	33.575	34.03	33.575	106566
1778279400	33.68	0.36	1.08	33.56	33.74	33.56	162565
1778193000	33.32	-0.19	-0.57	33.549999	33.66	33.195	105292
1778106600	33.509999	0.68	2.07	33.09	33.549999	33.09	108818
1778020200	32.83	0.34	1.05	32.81	32.924999	32.759999	111932
1777933800	32.49	0.07	0.22	32.549999	32.63	32.27	103099
1777674600	32.42	0.22	0.68	32.31	32.619999	32.31	224598
1777588200	32.2	0.33	1.04	32.22	32.299999	31.73	106785
1777501800	31.87	-0.1	-0.30	32.009999	32.045491	31.75	67330
1777415400	31.965	-0.49	-1.49	31.96	32.0499	31.71	69702
1777329000	32.45	0.16	0.50	32.259999	32.45	32.11	104063
1777069800	32.29	0.42	1.32	32.02	32.3691	31.85	64479
1776983400	31.87	-0.22	-0.69	32.009999	32.189999	31.56	66297
1776897000	32.09	0.61	1.92	31.82	32.13	31.76	89283
1776810600	31.485	-0.31	-0.96	31.94	31.97	31.485	53065
1776724200	31.79	-0.12	-0.36	31.78	31.8167	31.54	67283
1776465000	31.905	0.48	1.54	31.72	31.959	31.65	209409
1776378600	31.42	-0.02	-0.06	31.48	31.52	31.21	771367
1776292200	31.44	0.34	1.08	31.18	31.45	31.14	39731
1776205800	31.105	0.7	2.29	30.65	31.105	30.65	55267
1776119400	30.41	0.32	1.08	29.95	30.41	29.95	41954
1775860200	30.085	0.29	0.96	29.95	30.1819	29.95	29541
1775773800	29.8	0.27	0.91	29.53	29.835	29.395	73449
1775687400	29.53	1.05	3.69	29.75	29.75	29.24	79468
1775601000	28.48	0.07	0.25	28.23	28.48	27.9162	167242
1775514600	28.41	0.11	0.41	28.36	28.44	28.27	47400
1775169000	28.295	0.08	0.27	27.57	28.305	27.5001	63392
1775082600	28.22	0.41	1.47	28.08	28.45	28.08	100412
1774996200	27.81	1.28	4.82	26.91	27.83	26.91	76594
1774909800	26.53	-0.37	-1.38	27.11	27.11	26.4	80206
1774650600	26.9	-0.53	-1.93	27.33	27.33	26.845	144951
1774564200	27.43	-0.91	-3.21	28.01	28.04	27.43	132002
1774477800	28.34	0.27	0.94	28.44	28.535	28.27	71019
1774391400	28.075	-0.15	-0.51	28.09	28.235	27.95	99106
1774305000	28.22	0.45	1.64	28.2	28.6	28.15	92297