ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Fidelity Fundamental Global Ex US ETF

Fidelity Fundamental Global Ex US ETF (FFGX)

25.2948
0.1137
(0.45%)
終了 1月23日 6:00AM
25.2948
0.00
(0.00%)
取引時間後: 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
11.14194.727796662124.152925.181124.152927924.68181758SP
40.65012.6378896882524.644725.181123.8619024.46115268SP
120.31481.2602081665324.9829.0723.86580825.08579177SP
260.31481.2602081665324.9829.0723.86580825.08579177SP
520.31481.2602081665324.9829.0723.86580825.08579177SP
1560.31481.2602081665324.9829.0723.86580825.08579177SP
2600.31481.2602081665324.9829.0723.86580825.08579177SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
173758860025.29480.110.4525.4625.4625.2948192
173750220025.18110.461.8625.1725.181125.17142
173715660024.72150.110.4624.60824.8224.608297
173707020024.6080.160.6724.444924.6924.4449475
173698380024.44490.291.2124.152924.459324.1529201
173689740024.15290.150.6224.004324.152924.004381
173681100024.0043-0.18-0.752424.004323.86135
173655180024.1858-0.32-1.3024.504424.504424.16204
173637900024.5044-0.02-0.0624.519524.519524.504440
173629260024.5195-0.05-0.2224.572424.5924.5195214
173620620024.57240.240.9824.8124.8124.5724218
173594700024.33470.120.5124.210524.334724.21057
173586060024.2105-0.03-0.1124.237524.339924.2105446
173568780024.2375-0.07-0.2724.303124.321224.2375241
173560140024.3031-0.25-1.0424.48524.48524.18119
173534220024.558-0.14-0.5524.693924.693924.55857
173525580024.69390.050.2024.644724.693924.6447164
173507784024.64470.070.2824.9324.9324.612010
173499660024.57540.140.5624.6324.6324.42180
173473740024.4375-0.07-0.2924.48524.580624.34175
173465100024.508-0.06-0.2324.564824.7124.5082077
173456460024.5648-0.61-2.4125.171525.171524.5648473
173447820025.1715-0.17-0.6625.3425.3425.1715389
173439180025.3400.0026.3526.3525.34330
173413260025.3396-0.11-0.4125.44525.44525.31012
173404620025.445-0.24-0.9325.6925.6925.445610
173395980025.68260.210.8225.474325.682625.4743410
173387340025.4743-0.28-1.0725.7525.7525.45661
173378700025.750.030.1226.4526.4525.75553
173352780025.718-0.08-0.3125.9825.9825.7001394
173344140025.79750.110.4325.686125.8425.68611611
173335500025.68610.110.4325.9325.9325.6471570
173326860025.57670.150.5925.8925.8925.5767222
173318220025.42770.10.4125.8825.8825.427782
173291784025.3250.180.7225.143925.32525.14390
173275020025.14390.040.1725.0325.1525.03977
173266380025.1-0.12-0.4826.4329.0725.057451
173257740025.220.130.5225.7425.7425.151009
173231820025.090.040.1525.6725.6725.03200995
Rendering Error

最近閲覧した銘柄

Delayed Upgrade Clock